Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-0.50 / -1.50%	33.80	33.80	32.70	32.80	32.90	27.14	11,700
10/18/2021	0.00 / 0.00%	33.50	33.80	32.50	33.50	33.30	27.72	21,332
10/15/2021	-0.50 / -1.48%	33.80	33.80	33.00	33.30	33.50	27.56	20,700
10/14/2021	-0.10 / -0.29%	33.60	34.00	33.60	34.00	33.80	28.14	12,600
10/13/2021	+1.00 / +3.03%	33.50	34.90	33.00	34.00	34.10	28.14	24,900
10/12/2021	-0.50 / -1.50%	33.10	33.40	32.80	32.90	33.00	27.23	37,600
10/11/2021	-0.70 / -2.07%	33.30	33.80	33.00	33.10	33.40	27.39	48,100
10/8/2021	-0.30 / -0.88%	34.50	34.50	33.50	33.60	33.80	27.81	17,600
10/7/2021	+1.90 / +5.90%	33.30	34.40	33.30	34.10	33.90	28.22	60,700
10/6/2021	+2.00 / +6.45%	31.10	33.00	31.10	33.00	32.20	27.31	104,800
10/5/2021	+0.10 / +0.32%	30.90	31.20	30.90	31.00	31.00	25.65	14,100
10/4/2021	0.00 / 0.00%	31.00	31.00	30.80	31.00	30.90	25.65	31,300
10/1/2021	-0.40 / -1.28%	30.80	31.40	30.80	30.90	31.00	25.57	3,200
9/30/2021	+0.20 / +0.65%	31.50	31.50	31.00	31.20	31.30	25.82	7,200
9/29/2021	+0.10 / +0.32%	31.70	31.70	30.90	31.00	31.00	25.65	28,200
9/28/2021	+0.40 / +1.29%	30.80	31.30	30.80	31.30	30.90	25.90	13,400
9/27/2021	-0.30 / -0.97%	31.00	31.80	30.70	30.70	30.90	25.41	26,700
9/24/2021	-0.20 / -0.64%	30.80	31.60	30.80	30.90	31.00	25.57	10,500
9/23/2021	-0.10 / -0.32%	31.40	32.00	30.70	30.80	31.10	25.49	41,200
9/22/2021	0.00 / 0.00%	31.00	31.50	30.70	30.70	30.90	25.41	9,300
9/21/2021	-0.10 / -0.32%	30.80	31.10	30.40	31.00	30.70	25.65	45,100
9/20/2021	-0.40 / -1.27%	31.50	31.50	30.80	31.20	31.10	25.82	43,600
9/17/2021	-0.80 / -2.48%	32.30	32.30	31.50	31.50	31.60	26.07	31,300
9/16/2021	+0.30 / +0.93%	33.00	33.00	32.20	32.40	32.30	26.81	8,900
9/15/2021	+1.00 / +3.18%	31.60	32.60	31.50	32.40	32.10	26.81	64,900
9/14/2021	+0.60 / +1.95%	31.00	31.60	31.00	31.30	31.40	25.90	85,600
9/13/2021	0.00 / 0.00%	30.60	31.00	30.60	30.70	30.70	25.41	32,500
9/10/2021	-0.20 / -0.65%	30.80	30.80	30.60	30.60	30.70	25.32	22,600
9/9/2021	+0.60 / +1.96%	31.70	31.70	30.50	31.20	30.80	25.82	9,500
9/8/2021	-0.50 / -1.62%	30.70	30.80	30.30	30.40	30.60	25.16	43,000

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution