Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	+0.20 / +0.70%	28.50	28.60	28.50	28.60	28.60	23.98	5,500
10/13/2023	+0.40 / +1.42%	28.00	28.60	28.00	28.60	28.40	23.98	2,100
10/12/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	23.65	100
10/11/2023	-0.60 / -2.10%	28.60	28.60	28.00	28.00	28.20	23.48	2,200
10/10/2023	0.00 / 0.00%	28.20	28.90	28.20	28.90	28.60	24.23	2,600
10/9/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.23	0
10/6/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.23	0
10/5/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.23	0
10/4/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.23	0
10/3/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.23	0
10/2/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.23	300
9/29/2023	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	24.23	100
9/28/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	0
9/27/2023	-0.90 / -3.01%	29.00	29.00	29.00	29.00	29.00	24.32	1,500
9/26/2023	+2.20 / +7.94%	29.90	29.90	29.90	29.90	29.90	25.07	100
9/25/2023	-0.40 / -1.42%	27.70	27.70	27.70	27.70	27.70	23.23	200
9/22/2023	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	23.56	900
9/21/2023	-0.20 / -0.70%	28.30	28.30	28.30	28.30	28.30	23.73	600
9/20/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.90	0
9/19/2023	-0.90 / -3.06%	28.50	28.50	28.50	28.50	28.50	23.90	1,200
9/18/2023	-0.90 / -2.97%	29.40	29.40	29.40	29.40	29.40	24.65	300
9/15/2023	+1.70 / +5.94%	30.30	30.30	30.30	30.30	30.30	25.41	100
9/14/2023	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	23.98	0
9/13/2023	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.60	23.90	2,600
9/12/2023	-0.30 / -1.05%	28.90	28.90	28.40	28.40	28.60	23.81	9,000
9/11/2023	+0.10 / +0.35%	28.80	29.00	28.50	29.00	28.70	24.32	5,000
9/8/2023	+0.10 / +0.34%	29.00	29.10	28.60	29.10	28.90	24.40	6,500
9/7/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	2,400
9/6/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	800
9/5/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.32	2,900

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution