Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	+0.50 / +1.37%	36.70	37.50	36.50	37.00	36.90	37.00	13,000
1/7/2026	+0.70 / +1.94%	36.10	37.50	36.00	36.70	36.50	36.70	14,200
1/6/2026	+2.00 / +5.63%	35.50	37.50	35.50	37.50	36.00	37.50	14,900
1/5/2026	-0.30 / -0.84%	35.80	35.80	35.20	35.50	35.50	35.50	8,100
12/31/2025	+0.40 / +1.13%	36.00	36.00	35.50	35.90	35.80	35.90	3,500
12/30/2025	-0.20 / -0.56%	35.80	35.80	35.20	35.30	35.50	35.30	900
12/29/2025	+0.10 / +0.28%	36.20	36.20	35.50	35.80	35.50	35.80	10,200
12/26/2025	+0.10 / +0.28%	35.90	36.10	35.50	36.10	35.70	36.10	5,600
12/25/2025	0.00 / 0.00%	36.20	36.50	35.80	35.90	36.00	35.90	3,600
12/24/2025	+0.10 / +0.28%	35.80	36.10	35.80	36.00	35.90	36.00	4,300
12/23/2025	-0.10 / -0.28%	36.10	36.10	35.70	35.80	35.90	35.80	1,500
12/22/2025	+0.30 / +0.84%	35.80	36.10	35.70	36.10	35.90	36.10	5,200
12/19/2025	-0.10 / -0.28%	36.00	36.00	35.50	35.90	35.80	35.90	10,700
12/18/2025	-0.60 / -1.65%	36.40	36.40	35.80	35.80	36.00	35.80	4,600
12/17/2025	+0.10 / +0.28%	36.20	36.60	36.10	36.20	36.40	36.20	5,100
12/16/2025	0.00 / 0.00%	36.60	36.60	35.80	36.60	36.10	36.60	11,500
12/15/2025	-0.30 / -0.82%	37.00	37.00	36.10	36.50	36.60	36.50	5,400
12/12/2025	+0.50 / +1.37%	36.60	37.20	36.60	37.10	36.80	37.10	11,900
12/11/2025	+0.20 / +0.54%	36.90	36.90	36.40	36.90	36.60	36.90	5,100
12/10/2025	-0.10 / -0.27%	36.50	37.00	36.40	36.40	36.70	36.40	12,700
12/9/2025	-0.90 / -2.43%	37.00	37.00	36.10	36.10	36.50	36.10	40,900
12/8/2025	-0.20 / -0.54%	37.50	37.50	36.70	36.80	37.00	36.80	15,800
12/5/2025	-0.70 / -1.87%	37.50	37.50	36.80	36.80	37.00	36.80	54,100
12/4/2025	+0.10 / +0.27%	37.60	37.70	37.00	37.70	37.50	37.70	16,300
12/3/2025	-0.20 / -0.53%	37.50	37.90	37.30	37.30	37.60	37.30	8,900
12/2/2025	+0.10 / +0.27%	38.00	38.00	37.30	37.70	37.50	37.70	6,400
12/1/2025	+0.30 / +0.81%	37.50	38.00	37.10	37.40	37.60	37.40	18,200
11/28/2025	-0.20 / -0.53%	36.80	37.40	36.70	37.40	37.10	37.40	7,200
11/27/2025	+1.00 / +2.72%	38.30	38.30	36.70	37.70	37.60	37.70	8,600
11/26/2025	0.00 / 0.00%	38.20	38.20	33.00	37.70	36.70	37.70	11,100

<<Previous 30 days Next 13 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution