Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2020	-0.20 / -0.83%	24.20	24.60	24.00	24.00	24.34	16.54	22,900
1/2/2020	-0.20 / -0.82%	24.40	24.40	24.20	24.20	24.39	16.68	4,300
12/31/2019	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.40	16.88	15,800
12/30/2019	+0.10 / +0.42%	23.90	24.00	23.20	24.00	23.73	16.54	11,100
12/27/2019	-0.10 / -0.41%	23.60	24.00	23.60	24.00	23.92	16.54	10,300
12/26/2019	-0.10 / -0.41%	24.20	24.40	24.10	24.10	24.23	16.61	7,200
12/25/2019	-0.30 / -1.22%	24.70	24.70	22.60	24.20	24.18	16.68	39,900
12/24/2019	+0.20 / +0.82%	24.10	24.90	24.10	24.50	24.65	16.88	42,700
12/23/2019	+1.30 / +5.65%	23.30	24.30	23.30	24.30	23.85	16.75	59,500
12/20/2019	+0.50 / +2.19%	22.30	23.30	22.30	23.30	23.04	16.06	9,700
12/19/2019	+0.10 / +0.44%	22.70	22.80	22.70	22.80	22.79	15.71	2,900
12/18/2019	-0.10 / -0.44%	22.70	22.70	22.70	22.70	22.70	15.64	16,300
12/17/2019	+0.10 / +0.44%	22.60	23.00	22.60	22.80	22.89	15.71	31,100
12/16/2019	+0.10 / +0.44%	22.60	22.80	22.50	22.70	22.62	15.64	14,300
12/13/2019	0.00 / 0.00%	22.60	22.60	22.50	22.60	22.56	15.57	16,100
12/12/2019	+0.40 / +1.80%	21.70	22.70	21.70	22.60	22.48	15.57	122,200
12/11/2019	+0.20 / +0.91%	21.20	22.20	21.20	22.20	21.61	15.30	5,200
12/10/2019	+0.20 / +0.92%	21.80	22.00	21.80	22.00	21.90	15.16	200
12/9/2019	+0.60 / +2.83%	21.80	22.00	21.50	21.80	21.80	15.02	38,200
12/6/2019	+0.40 / +1.90%	21.00	21.50	21.00	21.50	21.23	14.82	21,000
12/5/2019	+0.10 / +0.48%	20.70	21.10	20.60	21.10	20.81	14.54	27,800
12/4/2019	-0.10 / -0.47%	21.20	21.20	21.00	21.00	21.06	14.47	20,800
12/3/2019	-0.10 / -0.47%	21.00	21.10	21.00	21.10	21.06	14.54	3,700
12/2/2019	-0.60 / -2.75%	20.90	21.50	20.80	21.20	21.15	14.61	9,700
11/29/2019	-0.10 / -0.46%	21.70	21.80	21.70	21.80	21.78	15.02	14,300
11/28/2019	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.74	15.09	5,700
11/27/2019	-0.60 / -2.69%	21.80	22.00	21.70	21.70	21.78	14.95	16,100
11/26/2019	+0.60 / +2.76%	21.70	22.40	21.70	22.30	21.98	15.37	8,800
11/25/2019	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	14.95	5,300
11/22/2019	-0.30 / -1.37%	21.80	21.90	21.50	21.60	21.70	14.89	8,600

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution