Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	+1.20 / +2.40%	47.10	52.40	46.60	51.30	49.40	51.30	363,100
1/15/2025	+0.80 / +1.70%	54.00	54.00	46.00	47.80	50.10	47.80	742,300
1/14/2025	+6.10 / +14.88%	42.50	47.10	42.50	47.10	47.00	47.10	146,600
1/13/2025	+5.50 / +14.86%	37.30	42.50	37.20	42.50	41.00	42.50	752,300
1/10/2025	-1.30 / -3.44%	37.80	37.80	36.40	36.50	37.00	36.50	99,100
1/9/2025	0.00 / 0.00%	37.50	38.20	37.50	37.50	37.80	37.50	61,000
1/8/2025	-0.20 / -0.53%	37.50	38.20	37.30	37.30	37.50	37.30	95,600
1/7/2025	-1.10 / -2.85%	38.60	40.20	37.00	37.50	37.50	37.50	181,500
1/6/2025	-1.90 / -4.76%	39.60	39.90	37.50	38.00	38.60	38.00	237,700
1/3/2025	-0.80 / -1.98%	40.20	40.70	39.20	39.60	39.90	39.60	123,800
1/2/2025	0.00 / 0.00%	40.10	40.80	40.10	40.20	40.40	40.20	89,400
12/31/2024	+0.40 / +1.01%	40.00	40.60	39.80	40.20	40.20	40.20	184,800
12/30/2024	+1.30 / +3.36%	38.80	40.70	38.80	40.00	39.80	40.00	126,000
12/27/2024	-1.00 / -2.53%	39.70	40.00	38.00	38.50	38.70	38.50	165,800
12/26/2024	-0.70 / -1.73%	40.50	40.50	39.00	39.80	39.50	39.80	129,700
12/25/2024	-0.10 / -0.25%	40.50	42.40	39.10	40.10	40.50	40.10	235,100
12/24/2024	-1.10 / -2.64%	42.00	42.00	38.60	40.50	40.20	40.50	339,800
12/23/2024	+1.70 / +4.22%	40.50	43.50	40.20	42.00	41.60	42.00	337,400
12/20/2024	+3.00 / +8.00%	38.10	41.60	38.00	40.50	40.30	40.50	586,300
12/19/2024	+1.10 / +2.97%	37.00	38.20	36.00	38.10	37.50	38.10	221,900
12/18/2024	-0.40 / -1.06%	37.60	37.60	36.60	37.20	37.00	37.20	53,800
12/17/2024	+1.30 / +3.58%	36.60	38.20	36.60	37.60	37.60	37.60	85,400
12/16/2024	+0.40 / +1.11%	36.20	37.00	35.70	36.50	36.30	36.50	61,200
12/13/2024	-1.20 / -3.21%	36.10	37.00	35.70	36.20	36.10	36.20	101,500
12/12/2024	-3.20 / -8.14%	40.00	40.00	36.00	36.10	37.40	36.10	216,500
12/11/2024	-0.80 / -2.02%	39.90	40.50	38.80	38.90	39.30	38.90	147,900
12/10/2024	+1.60 / +4.18%	38.50	40.50	38.30	39.90	39.70	39.90	410,500
12/9/2024	+0.90 / +2.43%	37.10	40.00	37.10	38.00	38.30	38.00	123,700
12/6/2024	+1.60 / +4.52%	36.50	38.70	36.50	37.00	37.10	37.00	179,000
12/5/2024	+0.20 / +0.56%	35.40	36.00	35.00	35.60	35.40	35.60	254,800

<<Previous 30 days Next 4 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution