Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	0.00 / 0.00%	32.50	32.70	31.70	32.60	32.34	24.80	112,900
1/13/2021	+0.80 / +2.56%	32.50	33.90	30.80	32.00	32.64	24.34	255,200
1/12/2021	+2.70 / +9.15%	30.50	32.20	30.00	32.20	31.17	24.49	113,300
1/11/2021	+1.80 / +6.38%	28.10	30.60	28.10	30.00	29.46	22.82	113,400
1/8/2021	+1.10 / +4.01%	28.00	28.50	28.00	28.50	28.18	21.68	125,900
1/7/2021	+0.70 / +2.58%	27.10	28.00	27.10	27.80	27.44	21.15	73,700
1/6/2021	-0.40 / -1.45%	27.50	27.50	27.00	27.10	27.08	20.61	98,700
1/5/2021	-0.40 / -1.43%	27.90	27.90	27.30	27.50	27.51	20.92	58,200
1/4/2021	0.00 / 0.00%	28.50	28.50	27.60	27.80	27.90	21.15	70,100
12/31/2020	-0.10 / -0.36%	28.20	28.20	27.40	28.00	27.85	21.30	57,900
12/30/2020	+1.70 / +6.39%	27.00	28.50	27.00	28.30	28.12	21.53	141,600
12/29/2020	+0.10 / +0.37%	26.60	27.00	26.40	26.80	26.60	20.38	78,900
12/28/2020	+0.20 / +0.76%	26.80	27.40	26.60	26.60	26.75	20.23	115,600
12/25/2020	+0.10 / +0.37%	26.80	27.00	26.10	26.80	26.44	20.38	52,700
12/24/2020	-0.60 / -2.21%	26.90	27.00	26.40	26.50	26.66	20.16	27,200
12/23/2020	-0.20 / -0.74%	27.30	27.30	26.90	26.90	27.08	20.46	53,500
12/22/2020	+0.60 / +2.25%	27.00	27.40	26.80	27.30	27.14	20.76	95,100
12/21/2020	-0.20 / -0.74%	26.50	27.00	26.50	26.70	26.66	20.31	46,200
12/18/2020	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.94	20.46	20,200
12/17/2020	-0.40 / -1.47%	27.20	27.40	26.50	26.80	27.00	20.38	48,900
12/16/2020	-0.10 / -0.37%	27.30	27.60	26.90	26.90	27.20	20.46	46,600
12/15/2020	+0.80 / +3.02%	27.00	27.50	26.40	27.30	27.00	20.76	103,300
12/14/2020	+0.90 / +3.45%	26.40	27.00	26.30	27.00	26.50	20.54	82,400
12/11/2020	-0.30 / -1.14%	25.80	26.30	25.80	26.10	26.08	19.85	56,400
12/10/2020	-0.20 / -0.75%	26.70	26.70	26.00	26.30	26.41	20.00	46,200
12/9/2020	+0.20 / +0.77%	25.80	26.80	25.80	26.30	26.51	20.00	43,000
12/8/2020	-0.50 / -1.89%	26.40	26.40	25.90	25.90	26.05	19.70	39,800
12/7/2020	-0.10 / -0.38%	26.50	26.60	26.20	26.40	26.40	20.08	38,200
12/4/2020	-0.10 / -0.38%	26.80	26.80	26.10	26.50	26.51	20.16	50,000
12/3/2020	+0.40 / +1.52%	26.40	27.00	26.40	26.80	26.59	20.38	85,400

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution