Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.60 / -1.90%	31.20	31.20	30.80	31.00	31.00	25.65	22,800
1/10/2022	-1.10 / -3.38%	31.80	32.00	31.00	31.40	31.60	25.99	44,200
1/7/2022	+0.10 / +0.31%	32.50	32.70	32.40	32.50	32.50	26.90	19,800
1/6/2022	-0.40 / -1.22%	33.20	33.20	32.20	32.40	32.40	26.81	10,000
1/5/2022	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.80	26.90	7,200
1/4/2022	+0.40 / +1.23%	32.10	33.00	32.10	32.80	32.50	27.14	15,000
12/31/2021	-0.10 / -0.30%	34.90	34.90	32.10	32.70	32.40	27.06	8,900
12/30/2021	-0.30 / -0.91%	32.80	33.00	32.50	32.50	32.80	26.90	7,700
12/29/2021	-0.30 / -0.91%	32.70	33.00	32.50	32.60	32.80	26.98	6,500
12/28/2021	-0.20 / -0.61%	33.10	33.20	32.80	32.80	32.90	27.14	8,500
12/27/2021	-0.10 / -0.30%	32.90	33.00	32.90	33.00	33.00	27.31	5,800
12/24/2021	+0.10 / +0.30%	33.40	33.40	32.60	33.00	33.10	27.31	7,100
12/23/2021	0.00 / 0.00%	33.10	33.10	32.50	33.10	32.90	27.39	19,400
12/22/2021	0.00 / 0.00%	33.00	33.30	32.70	33.00	33.10	27.31	11,100
12/21/2021	0.00 / 0.00%	32.90	33.00	32.80	33.00	33.00	27.31	8,100
12/20/2021	-0.60 / -1.81%	33.20	33.30	32.60	32.60	33.00	26.98	10,000
12/17/2021	+0.60 / +1.84%	33.00	33.40	32.50	33.20	33.20	27.48	7,800
12/16/2021	-0.30 / -0.90%	33.10	33.30	32.40	33.00	32.60	27.31	30,400
12/15/2021	-0.30 / -0.90%	33.50	33.50	33.00	33.20	33.30	27.48	21,500
12/14/2021	-0.40 / -1.18%	33.90	34.70	33.40	33.50	33.50	27.72	14,900
12/13/2021	+0.70 / +2.10%	33.90	34.00	33.30	34.00	33.90	28.14	800
12/10/2021	+1.00 / +3.01%	34.50	34.50	33.00	34.20	33.30	28.30	37,900
12/9/2021	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.20	27.31	2,200
12/8/2021	+1.20 / +3.65%	33.20	34.20	33.20	34.10	33.50	28.22	9,300
12/7/2021	-0.80 / -2.35%	33.00	33.90	32.50	33.30	32.90	27.56	23,200
12/6/2021	-1.40 / -4.03%	35.00	35.00	33.30	33.30	34.10	27.56	4,900
12/3/2021	-0.70 / -2.02%	35.00	35.10	34.00	34.00	34.70	28.14	40,100
12/2/2021	+1.20 / +3.55%	34.40	35.20	34.40	35.00	34.72	28.97	28,200
12/1/2021	-0.10 / -0.30%	34.40	34.40	33.60	33.60	33.80	27.81	5,300
11/30/2021	-0.30 / -0.89%	34.00	34.00	33.30	33.50	33.70	27.72	22,600

<<Previous 30 days Next 30 days>>

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution