Sunday, January 24, 2021 9:31:37 PM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Me Lin Steel Joint Stock Company (MEL : HNX)
Basic Materials : Steel
7.90 -0.80/-9.20%
3:01:29 PM
Closing price on 7/1/2020
8.80 0.00/0.00%
Open 8.80
High 8.80
Low 8.80
Volume 0
Split-adjusted Price 8.80

Create Alert at: 7 7 7 ...
MEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/1/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/30/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/29/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/26/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/25/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/24/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/23/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/22/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/19/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/18/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/17/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/16/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/15/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/12/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/11/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/10/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/9/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/8/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/5/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/4/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/3/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/2/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
6/1/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/29/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/28/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/27/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/26/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/25/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/22/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/21/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
MEL News
19/01 MEL: Báo cáo tài chính quý 4/2020
20/10 MEL: Financial Statement Quarter 3/2020
17/08 MEL: Reviewed financial statement 2020
14/08 MEL: Information disclosure about the result of taxation inspection
11/08 MEL: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BVG  52,900 3.60 5.88%
DNS  0 9.40 0.00%
DNY  5,600 2.30 9.52%
DTL  0 12.30 0.00%
HMC  51,000 16.70 -1.47%
HMG  0 23.50 0.00%
HPG  14,798,600 43.65 -1.24%
HSG  10,045,700 26.50 0.95%
ITQ  263,600 3.50 -2.78%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 1,166.78 +2.57/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.