Friday, March 5, 2021 1:34:36 AM - Markets closed
VN-INDEX 1,168.52 -18.43/-1.55%
HNX-INDEX 255.77 +1.67/+0.66%
UPCOM-INDEX 77.96 -0.14/-0.18%
Me Lin Steel Joint Stock Company (MEL : HNX)
Basic Materials : Steel
8.20 -0.80/-8.89%
3:02:56 PM
Closing price on 5/22/2020
8.80 0.00/0.00%
Open 8.80
High 8.80
Low 8.80
Volume 0
Split-adjusted Price 8.80

Create Alert at: 8 8 8 ...
MEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/21/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/20/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/19/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/18/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/15/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/14/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/13/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/12/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/11/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/8/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/7/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/6/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/5/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
5/4/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/29/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/28/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/27/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/24/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/23/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/22/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/21/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/20/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/17/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/16/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/15/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/14/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/13/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/10/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
4/9/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
MEL News
26/01 MEL: Báo cáo quản trị công ty năm 2020
19/01 MEL: Báo cáo tài chính quý 4/2020
20/10 MEL: Financial Statement Quarter 3/2020
17/08 MEL: Reviewed financial statement 2020
14/08 MEL: Information disclosure about the result of taxation inspection
Related Companies
Volume Price Change
BVG  378,500 4.80 14.29%
DNS  0 9.40 0.00%
DNY  0 3.70 0.00%
DTL  0 12.30 0.00%
HMC  136,800 17.20 1.18%
HMG  0 23.50 0.00%
HPG  27,962,100 45.90 -1.92%
HSG  11,275,700 27.70 -1.42%
ITQ  336,200 3.40 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,168.52 -18.43/-1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.