|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
6.50
|
3
|
800
|
1
|
2,000
|
-1,200
|
0
|
0
|
|
|
10/5/2026
|
6.50
|
6
|
5,821
|
3
|
5,080
|
741
|
0
|
0
|
|
|
10/2/2026
|
6.50
|
4
|
700
|
3
|
11,400
|
-10,700
|
0
|
0
|
|
|
10/1/2026
|
6.50
|
7
|
5,589
|
5
|
12,756
|
-7,167
|
0
|
0
|
|
|
9/30/2026
|
6.50
|
9
|
1,117
|
6
|
5,441
|
-4,324
|
100
|
650
|
|
|
9/29/2026
|
6.50
|
3
|
1,100
|
3
|
5,400
|
-4,300
|
0
|
0
|
|
|
9/28/2026
|
6.50
|
6
|
6,021
|
4
|
5,601
|
420
|
200
|
1,300
|
|
|
9/25/2026
|
6.50
|
4
|
5,126
|
4
|
5,616
|
-490
|
0
|
0
|
|
|
9/24/2026
|
6.50
|
6
|
5,400
|
4
|
4,036
|
1,364
|
0
|
0
|
|
|
9/23/2026
|
6.50
|
5
|
618,700
|
4
|
615,600
|
3,100
|
0
|
3,608,440
|
|
|
9/22/2026
|
6.50
|
3
|
6,100
|
2
|
4,000
|
2,100
|
0
|
0
|
|
|
9/21/2026
|
6.50
|
3
|
6,109
|
2
|
4,000
|
2,109
|
0
|
0
|
|
|
9/18/2026
|
6.50
|
7
|
8,411
|
2
|
4,000
|
4,411
|
0
|
0
|
|
|
9/17/2026
|
6.50
|
8
|
8,228
|
3
|
4,100
|
4,128
|
100
|
650
|
|
|
9/16/2026
|
6.10
|
6
|
9,045
|
3
|
4,012
|
5,033
|
0
|
0
|
|
|
9/15/2026
|
6.10
|
16
|
10,237
|
6
|
3,904
|
6,333
|
1,800
|
11,490
|
|
|
9/14/2026
|
6.00
|
6
|
10,105
|
2
|
3,200
|
6,905
|
0
|
0
|
|
|
9/11/2026
|
6.00
|
10
|
12,912
|
9
|
6,902
|
6,010
|
2,900
|
17,550
|
|
|
9/10/2026
|
6.00
|
10
|
8,671
|
2
|
700
|
7,971
|
300
|
1,800
|
|
|
9/9/2026
|
6.00
|
5
|
7,035
|
9
|
5,319
|
1,716
|
100
|
600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|