|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
6.30
|
14
|
17,317
|
18
|
9,302
|
8,015
|
2,300
|
14,290
|
|
|
11/3/2025
|
6.10
|
8
|
5,323
|
7
|
5,917
|
-594
|
0
|
0
|
|
|
10/31/2025
|
6.10
|
5
|
6,700
|
8
|
6,601
|
99
|
600
|
3,660
|
|
|
10/30/2025
|
6.10
|
2
|
700
|
4
|
5,801
|
-5,101
|
0
|
0
|
|
|
10/29/2025
|
6.10
|
4
|
400
|
6
|
5,801
|
-5,401
|
200
|
1,220
|
|
|
10/28/2025
|
6.10
|
0
|
100
|
0
|
6,400
|
-6,300
|
0
|
0
|
|
|
10/27/2025
|
6.10
|
0
|
0
|
5
|
6,001
|
-6,001
|
0
|
0
|
|
|
10/24/2025
|
6.10
|
3
|
400
|
8
|
6,101
|
-5,701
|
100
|
610
|
|
|
10/23/2025
|
6.10
|
4
|
400
|
5
|
5,501
|
-5,101
|
100
|
610
|
|
|
10/22/2025
|
6.00
|
0
|
0
|
4
|
5,301
|
-5,301
|
0
|
0
|
|
|
10/21/2025
|
6.00
|
9
|
145
|
3
|
5,091
|
-4,946
|
0
|
0
|
|
|
10/20/2025
|
6.00
|
0
|
0
|
2
|
5,001
|
-5,001
|
0
|
0
|
|
|
10/17/2025
|
6.00
|
2
|
1,200
|
8
|
6,303
|
-5,103
|
700
|
4,200
|
|
|
10/16/2025
|
6.00
|
3
|
5,002
|
5
|
702
|
4,300
|
0
|
0
|
|
|
10/15/2025
|
6.00
|
0
|
0
|
6
|
702
|
-702
|
0
|
0
|
|
|
10/14/2025
|
6.00
|
2
|
101
|
6
|
802
|
-701
|
0
|
0
|
|
|
10/13/2025
|
6.00
|
1
|
1,000
|
5
|
503
|
497
|
0
|
0
|
|
|
10/10/2025
|
6.00
|
1
|
200
|
5
|
2,002
|
-1,802
|
0
|
0
|
|
|
10/9/2025
|
6.00
|
1
|
1,500
|
4
|
2,200
|
-700
|
0
|
0
|
|
|
10/8/2025
|
6.00
|
6
|
1,700
|
9
|
2,503
|
-803
|
1,200
|
7,200
|
|
|
Page 1 of 2 Next>
|
|