|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/25/2021
|
8.60
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
2/24/2021
|
8.60
|
0
|
0
|
0
|
400
|
-400
|
0
|
0
|
|
2/23/2021
|
8.60
|
0
|
0
|
0
|
500
|
-500
|
0
|
0
|
|
2/22/2021
|
8.60
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
2/19/2021
|
8.60
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
2/18/2021
|
8.60
|
0
|
0
|
0
|
300
|
-300
|
0
|
0
|
|
2/17/2021
|
8.60
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
2/9/2021
|
8.60
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
2/8/2021
|
8.60
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
2/5/2021
|
8.60
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
2/4/2021
|
8.60
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
2/3/2021
|
8.60
|
0
|
0
|
0
|
1,000
|
-1,000
|
0
|
0
|
|
2/2/2021
|
8.60
|
0
|
0
|
0
|
1,200
|
-1,200
|
0
|
0
|
|
2/1/2021
|
8.60
|
0
|
0
|
0
|
1,100
|
-1,100
|
0
|
0
|
|
1/29/2021
|
8.60
|
0
|
0
|
0
|
3,700
|
-3,700
|
0
|
0
|
|
1/28/2021
|
8.60
|
0
|
0
|
0
|
2,000
|
-2,000
|
0
|
0
|
|
1/27/2021
|
8.60
|
0
|
0
|
0
|
4,100
|
-4,100
|
0
|
0
|
|
1/26/2021
|
8.60
|
0
|
0
|
0
|
1,100
|
-1,100
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|