|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.70
|
1
|
100
|
4
|
3,167
|
-3,067
|
100
|
670
|
|
|
4/25/2024
|
6.20
|
2
|
600
|
11
|
10,625
|
-10,025
|
200
|
1,240
|
|
|
4/24/2024
|
6.80
|
1
|
500
|
6
|
3,808
|
-3,308
|
0
|
0
|
|
|
4/23/2024
|
6.80
|
1
|
500
|
5
|
10,167
|
-9,667
|
0
|
0
|
|
|
4/22/2024
|
6.80
|
4
|
329
|
8
|
9,208
|
-8,879
|
100
|
680
|
|
|
4/19/2024
|
6.40
|
2
|
239
|
1
|
67
|
172
|
0
|
0
|
|
|
4/17/2024
|
6.40
|
4
|
529
|
4
|
1,367
|
-838
|
300
|
1,900
|
|
|
4/16/2024
|
6.40
|
4
|
1,349
|
7
|
2,119
|
-770
|
900
|
5,680
|
|
|
4/15/2024
|
6.40
|
4
|
1,349
|
7
|
2,318
|
-969
|
400
|
2,530
|
|
|
4/12/2024
|
6.40
|
4
|
849
|
6
|
2,018
|
-1,169
|
500
|
3,160
|
|
|
4/11/2024
|
6.40
|
3
|
250
|
7
|
5,619
|
-5,369
|
0
|
0
|
|
|
4/10/2024
|
6.40
|
2
|
229
|
8
|
2,068
|
-1,839
|
0
|
0
|
|
|
4/9/2024
|
6.40
|
2
|
249
|
7
|
2,618
|
-2,369
|
0
|
0
|
|
|
4/8/2024
|
6.40
|
6
|
1,673
|
6
|
1,562
|
111
|
500
|
3,160
|
|
|
4/5/2024
|
6.30
|
3
|
529
|
5
|
3,118
|
-2,589
|
0
|
0
|
|
|
4/4/2024
|
6.30
|
4
|
1,139
|
6
|
4,018
|
-2,879
|
900
|
5,670
|
|
|
4/3/2024
|
6.30
|
3
|
1,219
|
5
|
4,869
|
-3,650
|
1,000
|
6,300
|
|
|
4/2/2024
|
6.30
|
3
|
1,219
|
6
|
3,818
|
-2,599
|
1,000
|
6,300
|
|
|
4/1/2024
|
6.30
|
3
|
1,229
|
7
|
6,818
|
-5,589
|
900
|
5,670
|
|
|
3/29/2024
|
6.50
|
3
|
329
|
6
|
1,118
|
-789
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|