|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
6.00
|
2
|
1,200
|
8
|
6,303
|
-5,103
|
700
|
4,200
|
|
|
10/16/2025
|
6.00
|
3
|
5,002
|
5
|
702
|
4,300
|
0
|
0
|
|
|
10/15/2025
|
6.00
|
0
|
0
|
6
|
702
|
-702
|
0
|
0
|
|
|
10/14/2025
|
6.00
|
2
|
101
|
6
|
802
|
-701
|
0
|
0
|
|
|
10/13/2025
|
6.00
|
1
|
1,000
|
5
|
503
|
497
|
0
|
0
|
|
|
10/10/2025
|
6.00
|
1
|
200
|
5
|
2,002
|
-1,802
|
0
|
0
|
|
|
10/9/2025
|
6.00
|
1
|
1,500
|
4
|
2,200
|
-700
|
0
|
0
|
|
|
10/8/2025
|
6.00
|
6
|
1,700
|
9
|
2,503
|
-803
|
1,200
|
7,200
|
|
|
10/7/2025
|
6.00
|
4
|
302
|
5
|
803
|
-501
|
0
|
0
|
|
|
10/6/2025
|
6.00
|
4
|
1,300
|
3
|
202
|
1,098
|
0
|
0
|
|
|
10/3/2025
|
6.00
|
2
|
500
|
7
|
3,401
|
-2,901
|
100
|
600
|
|
|
10/2/2025
|
6.50
|
1
|
200
|
5
|
2,801
|
-2,601
|
0
|
0
|
|
|
10/1/2025
|
6.50
|
2
|
200
|
5
|
2,802
|
-2,602
|
0
|
0
|
|
|
9/30/2025
|
6.50
|
2
|
1,000
|
6
|
3,101
|
-2,101
|
100
|
650
|
|
|
9/29/2025
|
6.50
|
2
|
383
|
6
|
3,101
|
-2,718
|
0
|
0
|
|
|
9/26/2025
|
6.50
|
3
|
1,800
|
4
|
2,801
|
-1,001
|
0
|
0
|
|
|
9/25/2025
|
6.50
|
2
|
1,700
|
5
|
2,901
|
-1,201
|
0
|
0
|
|
|
9/24/2025
|
6.50
|
3
|
2,200
|
5
|
3,300
|
-1,100
|
500
|
3,250
|
|
|
9/23/2025
|
6.50
|
1
|
1,600
|
8
|
3,102
|
-1,502
|
0
|
0
|
|
|
9/22/2025
|
6.50
|
5
|
2,830
|
9
|
4,702
|
-1,872
|
1,100
|
7,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|