|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
6.60
|
2
|
1,400
|
5
|
2,402
|
-1,002
|
0
|
0
|
|
|
9/15/2025
|
6.60
|
3
|
347
|
8
|
3,402
|
-3,055
|
100
|
660
|
|
|
9/12/2025
|
6.60
|
1
|
200
|
6
|
3,102
|
-2,902
|
0
|
0
|
|
|
9/11/2025
|
6.60
|
2
|
300
|
6
|
1,602
|
-1,302
|
100
|
660
|
|
|
9/10/2025
|
6.50
|
3
|
400
|
5
|
901
|
-501
|
100
|
650
|
|
|
9/9/2025
|
6.50
|
6
|
3,700
|
5
|
602
|
3,098
|
100
|
650
|
|
|
9/8/2025
|
6.00
|
5
|
1,750
|
4
|
1,002
|
748
|
0
|
0
|
|
|
9/5/2025
|
6.00
|
4
|
1,800
|
7
|
2,002
|
-202
|
500
|
3,000
|
|
|
9/4/2025
|
6.00
|
4
|
6,302
|
7
|
1,303
|
4,999
|
0
|
0
|
|
|
9/3/2025
|
6.00
|
2
|
1,100
|
2
|
1,300
|
-200
|
0
|
0
|
|
|
8/29/2025
|
6.00
|
1
|
1,000
|
4
|
501
|
499
|
100
|
600
|
|
|
8/28/2025
|
6.00
|
7
|
900
|
5
|
303
|
597
|
0
|
0
|
|
|
8/27/2025
|
6.00
|
4
|
702
|
8
|
3,202
|
-2,500
|
200
|
1,200
|
|
|
8/26/2025
|
6.20
|
2
|
202
|
6
|
2,404
|
-2,202
|
0
|
0
|
|
|
8/25/2025
|
6.20
|
5
|
3,400
|
8
|
11,802
|
-8,402
|
2,700
|
16,800
|
|
|
8/22/2025
|
6.50
|
3
|
3,200
|
7
|
4,302
|
-1,102
|
600
|
3,750
|
|
|
8/21/2025
|
6.50
|
5
|
3,904
|
7
|
3,806
|
98
|
200
|
1,300
|
|
|
8/20/2025
|
6.50
|
3
|
2,300
|
7
|
4,005
|
-1,705
|
0
|
0
|
|
|
8/19/2025
|
6.50
|
6
|
2,601
|
5
|
3,405
|
-804
|
200
|
1,300
|
|
|
8/18/2025
|
6.50
|
8
|
2,700
|
6
|
3,406
|
-706
|
200
|
1,300
|
|
|
Page 1 of 1
|
|
|