|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
6.30
|
11
|
2,972
|
6
|
4,900
|
-1,928
|
200
|
1,250
|
|
|
8/13/2026
|
6.20
|
11
|
2,417
|
7
|
2,152
|
265
|
500
|
3,100
|
|
|
8/12/2026
|
6.10
|
16
|
4,342
|
8
|
2,110
|
2,232
|
300
|
1,850
|
|
|
8/11/2026
|
6.00
|
16
|
21,771
|
7
|
4,638
|
17,133
|
1,000
|
6,000
|
|
|
8/10/2026
|
6.60
|
9
|
5,613
|
8
|
4,415
|
1,198
|
1,900
|
12,030
|
|
|
8/7/2026
|
6.10
|
14
|
6,220
|
10
|
4,929
|
1,291
|
200
|
1,190
|
|
|
8/6/2026
|
6.40
|
10
|
3,842
|
14
|
10,042
|
-6,200
|
2,100
|
13,440
|
|
|
8/5/2026
|
6.90
|
25
|
20,920
|
22
|
15,910
|
5,010
|
6,800
|
43,810
|
|
|
8/4/2026
|
7.90
|
21
|
8,642
|
9
|
14,952
|
-6,310
|
1,700
|
13,450
|
|
|
8/3/2026
|
7.50
|
25
|
28,151
|
34
|
40,103
|
-11,952
|
26,800
|
211,390
|
|
|
7/31/2026
|
8.30
|
14
|
13,670
|
12
|
9,210
|
4,460
|
1,800
|
14,840
|
|
|
7/30/2026
|
8.00
|
11
|
6,820
|
7
|
12,800
|
-5,980
|
1,500
|
12,000
|
|
|
7/29/2026
|
8.30
|
18
|
27,915
|
12
|
21,400
|
6,515
|
10,800
|
84,690
|
|
|
7/28/2026
|
8.20
|
1
|
100
|
3
|
11,000
|
-10,900
|
0
|
0
|
|
|
7/27/2026
|
8.20
|
0
|
0
|
3
|
11,000
|
-11,000
|
0
|
0
|
|
|
7/24/2026
|
8.20
|
0
|
0
|
5
|
12,500
|
-12,500
|
0
|
0
|
|
|
7/23/2026
|
8.20
|
3
|
310
|
4
|
6,510
|
-6,200
|
200
|
1,640
|
|
|
7/22/2026
|
7.60
|
5
|
736
|
2
|
5,001
|
-4,265
|
0
|
0
|
|
|
7/21/2026
|
7.60
|
8
|
1,310
|
3
|
5,210
|
-3,900
|
200
|
1,520
|
|
|
7/20/2026
|
7.00
|
8
|
2,176
|
7
|
13,400
|
-11,224
|
1,100
|
7,850
|
|
|
Page 1 of 2 Next>
|
|
|