|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
6.00
|
3
|
700
|
9
|
2,511
|
-1,811
|
200
|
1,180
|
|
|
6/30/2025
|
6.20
|
1
|
300
|
7
|
2,102
|
-1,802
|
0
|
0
|
|
|
6/27/2025
|
6.20
|
7
|
800
|
5
|
1,701
|
-901
|
100
|
620
|
|
|
6/26/2025
|
6.10
|
6
|
700
|
8
|
2,101
|
-1,401
|
0
|
0
|
|
|
6/25/2025
|
6.10
|
7
|
619
|
8
|
2,921
|
-2,302
|
0
|
0
|
|
|
6/24/2025
|
6.10
|
4
|
500
|
8
|
2,251
|
-1,751
|
0
|
0
|
|
|
6/23/2025
|
6.10
|
5
|
2,300
|
10
|
6,151
|
-3,851
|
500
|
3,050
|
|
|
6/20/2025
|
6.10
|
3
|
700
|
7
|
2,251
|
-1,551
|
0
|
0
|
|
|
6/19/2025
|
6.10
|
3
|
900
|
7
|
2,051
|
-1,151
|
0
|
0
|
|
|
6/18/2025
|
6.10
|
5
|
1,800
|
8
|
2,351
|
-551
|
0
|
0
|
|
|
6/17/2025
|
6.10
|
4
|
1,100
|
5
|
1,901
|
-801
|
0
|
0
|
|
|
6/16/2025
|
6.10
|
2
|
600
|
7
|
2,251
|
-1,651
|
0
|
0
|
|
|
6/13/2025
|
6.10
|
7
|
1,500
|
7
|
2,601
|
-1,101
|
0
|
0
|
|
|
6/12/2025
|
6.10
|
3
|
900
|
6
|
2,850
|
-1,950
|
0
|
0
|
|
|
6/11/2025
|
6.10
|
3
|
900
|
4
|
1,602
|
-702
|
0
|
0
|
|
|
6/10/2025
|
6.10
|
6
|
1,029
|
7
|
1,766
|
-737
|
0
|
0
|
|
|
6/9/2025
|
6.10
|
3
|
501
|
9
|
1,068
|
-567
|
0
|
0
|
|
|
6/6/2025
|
6.10
|
4
|
2,000
|
7
|
1,217
|
783
|
0
|
0
|
|
|
6/5/2025
|
6.10
|
4
|
1,500
|
8
|
1,053
|
447
|
0
|
0
|
|
|
6/4/2025
|
6.10
|
9
|
1,720
|
8
|
968
|
752
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|