|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
6.00
|
8
|
1,002
|
4
|
602
|
400
|
0
|
0
|
|
|
7/22/2025
|
6.00
|
2
|
700
|
4
|
702
|
-2
|
0
|
0
|
|
|
7/21/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
6.00
|
8
|
1,403
|
5
|
707
|
696
|
0
|
0
|
|
|
7/17/2025
|
6.00
|
12
|
13,200
|
3
|
630
|
12,570
|
500
|
3,000
|
|
|
7/16/2025
|
5.80
|
3
|
701
|
1
|
2
|
699
|
0
|
0
|
|
|
7/15/2025
|
5.80
|
8
|
1,505
|
5
|
1,711
|
-206
|
1,000
|
5,800
|
|
|
7/14/2025
|
6.00
|
7
|
2,400
|
5
|
2,021
|
379
|
1,000
|
6,000
|
|
|
7/11/2025
|
5.90
|
8
|
1,800
|
3
|
1,501
|
299
|
0
|
0
|
|
|
7/10/2025
|
5.90
|
2
|
500
|
5
|
523
|
-23
|
0
|
0
|
|
|
7/9/2025
|
5.90
|
8
|
1,201
|
4
|
1,101
|
100
|
0
|
0
|
|
|
7/8/2025
|
5.90
|
2
|
700
|
3
|
1,030
|
-330
|
0
|
0
|
|
|
7/7/2025
|
5.90
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
7/4/2025
|
5.90
|
2
|
500
|
5
|
1,901
|
-1,401
|
100
|
590
|
|
|
7/3/2025
|
6.00
|
7
|
900
|
3
|
800
|
100
|
0
|
0
|
|
|
7/2/2025
|
6.00
|
6
|
700
|
3
|
323
|
377
|
0
|
0
|
|
|
7/1/2025
|
6.00
|
3
|
700
|
9
|
2,511
|
-1,811
|
200
|
1,180
|
|
|
6/30/2025
|
6.20
|
1
|
300
|
7
|
2,102
|
-1,802
|
0
|
0
|
|
|
6/27/2025
|
6.20
|
7
|
800
|
5
|
1,701
|
-901
|
100
|
620
|
|
|
6/26/2025
|
6.10
|
6
|
700
|
8
|
2,101
|
-1,401
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|