|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
6.00
|
4
|
1,300
|
4
|
400
|
900
|
0
|
0
|
|
|
5/12/2025
|
6.00
|
6
|
1,950
|
9
|
2,151
|
-201
|
100
|
600
|
|
|
5/9/2025
|
6.20
|
4
|
1,300
|
4
|
1,500
|
-200
|
0
|
0
|
|
|
5/8/2025
|
6.20
|
3
|
700
|
5
|
1,800
|
-1,100
|
0
|
0
|
|
|
5/7/2025
|
6.20
|
3
|
1,200
|
4
|
1,500
|
-300
|
0
|
0
|
|
|
5/6/2025
|
6.20
|
3
|
1,000
|
5
|
1,800
|
-800
|
0
|
0
|
|
|
5/5/2025
|
6.20
|
2
|
1,000
|
4
|
1,500
|
-500
|
0
|
0
|
|
|
4/29/2025
|
6.20
|
2
|
600
|
7
|
1,800
|
-1,200
|
0
|
0
|
|
|
4/28/2025
|
6.20
|
7
|
4,000
|
6
|
1,500
|
2,500
|
500
|
3,100
|
|
|
4/25/2025
|
6.20
|
3
|
2,200
|
9
|
2,208
|
-8
|
1,000
|
6,200
|
|
|
4/24/2025
|
6.80
|
1
|
100
|
5
|
1,000
|
-900
|
0
|
0
|
|
|
4/23/2025
|
6.80
|
2
|
1,000
|
8
|
1,801
|
-801
|
1,000
|
6,560
|
|
|
4/22/2025
|
6.60
|
0
|
0
|
5
|
2,401
|
-2,401
|
0
|
0
|
|
|
4/21/2025
|
6.60
|
1
|
200
|
6
|
2,608
|
-2,408
|
0
|
0
|
|
|
4/18/2025
|
6.60
|
9
|
1,400
|
7
|
1,701
|
-301
|
900
|
5,420
|
|
|
4/17/2025
|
6.30
|
5
|
815
|
7
|
1,230
|
-415
|
100
|
630
|
|
|
4/16/2025
|
6.30
|
2
|
1,100
|
13
|
1,831
|
-731
|
200
|
1,260
|
|
|
4/15/2025
|
6.90
|
3
|
400
|
7
|
1,601
|
-1,201
|
0
|
0
|
|
|
4/14/2025
|
6.90
|
1
|
100
|
6
|
1,301
|
-1,201
|
0
|
0
|
|
|
Page 1 of 1
|
|