|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
6.00
|
0
|
12,900
|
0
|
6,900
|
6,000
|
2,900
|
17,550
|
|
|
9/10/2026
|
6.00
|
10
|
8,671
|
2
|
700
|
7,971
|
300
|
1,800
|
|
|
9/9/2026
|
6.00
|
5
|
7,035
|
9
|
5,319
|
1,716
|
100
|
600
|
|
|
9/8/2026
|
6.40
|
8
|
7,639
|
3
|
4,400
|
3,239
|
0
|
0
|
|
|
9/7/2026
|
6.40
|
7
|
8,281
|
3
|
2,900
|
5,381
|
900
|
5,760
|
|
|
9/4/2026
|
6.40
|
18
|
25,262
|
9
|
8,310
|
16,952
|
5,600
|
33,560
|
|
|
9/3/2026
|
6.20
|
4
|
9,021
|
2
|
2,400
|
6,621
|
0
|
0
|
|
|
8/28/2026
|
6.20
|
34
|
23,354
|
10
|
7,205
|
16,149
|
7,200
|
44,440
|
|
|
8/27/2026
|
5.70
|
5
|
7,200
|
5
|
2,000
|
5,200
|
300
|
1,830
|
|
|
8/26/2026
|
6.20
|
10
|
7,394
|
6
|
8,602
|
-1,208
|
0
|
0
|
|
|
8/25/2026
|
6.20
|
9
|
145,422
|
5
|
142,600
|
2,822
|
0
|
777,840
|
|
|
8/24/2026
|
6.20
|
11
|
269,644
|
10
|
394,328
|
-124,684
|
0
|
1,456,000
|
|
|
8/21/2026
|
6.20
|
6
|
2,301
|
4
|
1,800
|
501
|
100
|
620
|
|
|
8/20/2026
|
6.10
|
9
|
4,370
|
4
|
1,570
|
2,800
|
0
|
0
|
|
|
8/19/2026
|
6.10
|
6
|
2,100
|
3
|
3,400
|
-1,300
|
0
|
0
|
|
|
8/18/2026
|
6.10
|
10
|
2,282
|
5
|
3,770
|
-1,488
|
200
|
1,220
|
|
|
8/17/2026
|
6.30
|
4
|
2,400
|
3
|
3,500
|
-1,100
|
0
|
0
|
|
|
8/14/2026
|
6.30
|
11
|
2,972
|
6
|
4,900
|
-1,928
|
200
|
1,250
|
|
|
8/13/2026
|
6.20
|
11
|
2,417
|
7
|
2,152
|
265
|
500
|
3,100
|
|
|
8/12/2026
|
6.10
|
16
|
4,342
|
8
|
2,110
|
2,232
|
300
|
1,850
|
|
|
Page 1 of 2 Next>
|
|
|