|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.00
|
0
|
6,500
|
0
|
22,000
|
-15,500
|
5,200
|
38,600
|
|
|
6/22/2026
|
8.20
|
3
|
3,856
|
12
|
21,756
|
-17,900
|
3,600
|
29,480
|
|
|
6/19/2026
|
8.20
|
2
|
101
|
9
|
15,402
|
-15,301
|
0
|
0
|
|
|
6/18/2026
|
8.20
|
4
|
1,304
|
10
|
14,601
|
-13,297
|
100
|
820
|
|
|
6/17/2026
|
7.80
|
14
|
3,921
|
7
|
10,302
|
-6,381
|
1,500
|
11,610
|
|
|
6/16/2026
|
7.10
|
11
|
3,452
|
6
|
6,601
|
-3,149
|
500
|
3,850
|
|
|
6/15/2026
|
7.80
|
20
|
6,036
|
14
|
5,002
|
1,034
|
2,600
|
19,650
|
|
|
6/12/2026
|
7.20
|
3
|
306
|
11
|
15,503
|
-15,197
|
200
|
1,440
|
|
|
6/11/2026
|
8.00
|
4
|
1,002
|
10
|
10,803
|
-9,801
|
100
|
800
|
|
|
6/10/2026
|
8.00
|
1
|
500
|
4
|
6,601
|
-6,101
|
0
|
0
|
|
|
6/9/2026
|
8.00
|
8
|
2,210
|
8
|
7,803
|
-5,593
|
100
|
800
|
|
|
6/8/2026
|
7.70
|
8
|
2,003
|
5
|
7,600
|
-5,597
|
300
|
2,270
|
|
|
6/5/2026
|
7.70
|
3
|
1,400
|
7
|
6,703
|
-5,303
|
0
|
0
|
|
|
6/4/2026
|
7.70
|
10
|
4,224
|
11
|
9,203
|
-4,979
|
3,600
|
26,480
|
|
|
6/3/2026
|
7.70
|
5
|
1,900
|
4
|
302
|
1,598
|
300
|
2,310
|
|
|
6/2/2026
|
7.00
|
2
|
600
|
4
|
501
|
99
|
300
|
2,100
|
|
|
6/1/2026
|
7.30
|
3
|
708
|
5
|
403
|
305
|
0
|
0
|
|
|
5/29/2026
|
7.30
|
5
|
1,301
|
7
|
6,702
|
-5,401
|
800
|
5,770
|
|
|
5/28/2026
|
7.90
|
2
|
900
|
5
|
5,203
|
-4,303
|
0
|
0
|
|
|
5/27/2026
|
7.90
|
14
|
4,202
|
14
|
8,403
|
-4,201
|
3,300
|
24,810
|
|
|
Page 1 of 2 Next>
|
|
|