|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
6.10
|
7
|
3,602
|
6
|
4,201
|
-599
|
1,000
|
6,100
|
|
|
8/14/2025
|
6.20
|
9
|
1,910
|
8
|
5,912
|
-4,002
|
700
|
4,340
|
|
|
8/13/2025
|
6.30
|
4
|
2,501
|
9
|
4,003
|
-1,502
|
500
|
3,150
|
|
|
8/12/2025
|
6.20
|
15
|
5,516
|
7
|
3,727
|
1,789
|
0
|
0
|
|
|
8/11/2025
|
6.20
|
8
|
5,300
|
10
|
10,427
|
-5,127
|
1,200
|
7,450
|
|
|
8/8/2025
|
6.50
|
5
|
6,300
|
11
|
14,027
|
-7,727
|
5,200
|
33,800
|
|
|
8/7/2025
|
6.50
|
5
|
1,500
|
13
|
9,347
|
-7,847
|
900
|
5,850
|
|
|
8/6/2025
|
6.50
|
12
|
3,500
|
11
|
9,533
|
-6,033
|
1,200
|
7,300
|
|
|
8/5/2025
|
6.50
|
6
|
2,604
|
10
|
10,221
|
-7,617
|
0
|
0
|
|
|
8/4/2025
|
6.50
|
7
|
1,266
|
12
|
10,113
|
-8,847
|
0
|
0
|
|
|
8/1/2025
|
6.50
|
13
|
1,420
|
10
|
4,233
|
-2,813
|
100
|
650
|
|
|
7/31/2025
|
6.10
|
7
|
2,000
|
5
|
1,302
|
698
|
0
|
0
|
|
|
7/30/2025
|
6.10
|
11
|
7,400
|
8
|
5,002
|
2,398
|
3,000
|
18,300
|
|
|
7/29/2025
|
6.10
|
20
|
14,384
|
14
|
4,630
|
9,754
|
700
|
4,170
|
|
|
7/28/2025
|
6.50
|
11
|
2,000
|
6
|
2,102
|
-102
|
200
|
1,250
|
|
|
7/25/2025
|
6.00
|
3
|
1,100
|
6
|
1,703
|
-603
|
0
|
0
|
|
|
7/24/2025
|
6.00
|
1
|
500
|
4
|
702
|
-202
|
0
|
0
|
|
|
7/23/2025
|
6.00
|
8
|
1,002
|
4
|
602
|
400
|
0
|
0
|
|
|
7/22/2025
|
6.00
|
2
|
700
|
4
|
702
|
-2
|
0
|
0
|
|
|
7/21/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|