|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
7.40
|
0
|
0
|
0
|
0
|
0
|
100
|
740
|
|
|
12/26/2024
|
7.30
|
1
|
100
|
9
|
11,201
|
-11,101
|
0
|
0
|
|
|
12/25/2024
|
7.30
|
4
|
600
|
14
|
15,401
|
-14,801
|
500
|
3,530
|
|
|
12/24/2024
|
7.30
|
2
|
101
|
12
|
9,100
|
-8,999
|
0
|
0
|
|
|
12/23/2024
|
7.30
|
2
|
101
|
16
|
9,801
|
-9,700
|
0
|
0
|
|
|
12/20/2024
|
7.30
|
1
|
100
|
11
|
14,300
|
-14,200
|
0
|
0
|
|
|
12/19/2024
|
7.30
|
5
|
1,990
|
11
|
5,600
|
-3,610
|
500
|
3,650
|
|
|
12/18/2024
|
6.80
|
9
|
2,470
|
7
|
2,000
|
470
|
500
|
3,390
|
|
|
12/17/2024
|
6.30
|
2
|
900
|
8
|
1,500
|
-600
|
100
|
630
|
|
|
12/16/2024
|
7.00
|
3
|
658
|
9
|
1,600
|
-942
|
0
|
0
|
|
|
12/13/2024
|
7.00
|
0
|
0
|
9
|
3,500
|
-3,500
|
0
|
0
|
|
|
12/12/2024
|
7.00
|
1
|
200
|
10
|
3,420
|
-3,220
|
0
|
0
|
|
|
12/11/2024
|
7.00
|
1
|
100
|
9
|
4,100
|
-4,000
|
0
|
0
|
|
|
12/10/2024
|
7.00
|
0
|
0
|
10
|
7,300
|
-7,300
|
0
|
0
|
|
|
12/9/2024
|
7.00
|
4
|
600
|
15
|
3,401
|
-2,801
|
300
|
2,050
|
|
|
12/6/2024
|
6.60
|
11
|
2,407
|
8
|
1,207
|
1,200
|
600
|
3,950
|
|
|
12/5/2024
|
6.20
|
16
|
5,701
|
6
|
802
|
4,899
|
200
|
1,200
|
|
|
12/4/2024
|
5.80
|
14
|
7,102
|
15
|
3,107
|
3,995
|
800
|
4,530
|
|
|
12/3/2024
|
6.00
|
3
|
1,000
|
12
|
1,807
|
-807
|
100
|
600
|
|
|
12/2/2024
|
6.40
|
15
|
6,600
|
10
|
1,908
|
4,692
|
1,100
|
6,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|