|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
8.20
|
0
|
0
|
5
|
12,500
|
-12,500
|
0
|
0
|
|
|
7/23/2026
|
8.20
|
3
|
310
|
4
|
6,510
|
-6,200
|
200
|
1,640
|
|
|
7/22/2026
|
7.60
|
5
|
736
|
2
|
5,001
|
-4,265
|
0
|
0
|
|
|
7/21/2026
|
7.60
|
8
|
1,310
|
3
|
5,210
|
-3,900
|
200
|
1,520
|
|
|
7/20/2026
|
7.00
|
8
|
2,176
|
7
|
13,400
|
-11,224
|
1,100
|
7,850
|
|
|
7/17/2026
|
7.60
|
4
|
3,500
|
2
|
6,000
|
-2,500
|
0
|
0
|
|
|
7/16/2026
|
7.60
|
7
|
2,559
|
2
|
5,100
|
-2,541
|
100
|
760
|
|
|
7/15/2026
|
7.00
|
5
|
1,909
|
2
|
5,300
|
-3,391
|
300
|
2,100
|
|
|
7/14/2026
|
7.00
|
6
|
3,209
|
1
|
5,000
|
-1,791
|
0
|
0
|
|
|
7/13/2026
|
7.00
|
11
|
2,819
|
4
|
11,800
|
-8,981
|
500
|
3,500
|
|
|
7/10/2026
|
7.00
|
18
|
4,605
|
5
|
6,700
|
-2,095
|
1,500
|
10,500
|
|
|
7/9/2026
|
7.00
|
13
|
3,215
|
4
|
5,700
|
-2,485
|
700
|
4,900
|
|
|
7/8/2026
|
7.00
|
12
|
2,603
|
3
|
6,400
|
-3,797
|
500
|
3,500
|
|
|
7/7/2026
|
7.00
|
9
|
5,213
|
4
|
12,600
|
-7,387
|
1,000
|
7,000
|
|
|
7/6/2026
|
7.00
|
11
|
1,056
|
6
|
11,110
|
-10,054
|
400
|
2,800
|
|
|
7/3/2026
|
7.50
|
2
|
203
|
6
|
17,100
|
-16,897
|
200
|
1,500
|
|
|
7/2/2026
|
7.50
|
7
|
5,715
|
7
|
11,210
|
-5,495
|
500
|
3,650
|
|
|
7/1/2026
|
7.00
|
5
|
8,210
|
6
|
19,300
|
-11,090
|
3,000
|
21,000
|
|
|
6/30/2026
|
7.40
|
3
|
2,701
|
3
|
6,001
|
-3,300
|
0
|
0
|
|
|
6/29/2026
|
7.40
|
9
|
9,110
|
7
|
11,910
|
-2,800
|
800
|
5,900
|
|
|
Page 1 of 2 Next>
|
|
|