|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
7.70
|
0
|
200
|
0
|
1,500
|
-1,300
|
0
|
0
|
|
|
5/14/2026
|
7.70
|
3
|
210
|
6
|
2,011
|
-1,801
|
0
|
0
|
|
|
5/13/2026
|
7.70
|
1
|
10
|
5
|
2,002
|
-1,992
|
0
|
0
|
|
|
5/12/2026
|
7.70
|
5
|
600
|
7
|
2,300
|
-1,700
|
100
|
770
|
|
|
5/11/2026
|
7.70
|
4
|
2,200
|
5
|
1,801
|
399
|
1,700
|
13,070
|
|
|
5/8/2026
|
7.60
|
6
|
2,400
|
8
|
1,201
|
1,199
|
600
|
4,560
|
|
|
5/7/2026
|
7.60
|
9
|
2,708
|
12
|
1,802
|
906
|
1,000
|
7,570
|
|
|
5/6/2026
|
7.60
|
8
|
2,913
|
16
|
3,015
|
-102
|
1,400
|
10,530
|
|
|
5/5/2026
|
7.50
|
3
|
1,313
|
14
|
2,602
|
-1,289
|
200
|
1,500
|
|
|
5/4/2026
|
8.00
|
2
|
113
|
11
|
1,702
|
-1,589
|
100
|
800
|
|
|
4/29/2026
|
7.60
|
6
|
1,509
|
4
|
310
|
1,199
|
200
|
1,520
|
|
|
4/28/2026
|
7.00
|
9
|
6,600
|
7
|
3,511
|
3,089
|
2,000
|
14,000
|
|
|
4/24/2026
|
7.00
|
14
|
6,960
|
7
|
3,650
|
3,310
|
3,100
|
21,800
|
|
|
4/23/2026
|
6.50
|
2
|
5,001
|
0
|
0
|
5,001
|
0
|
0
|
|
|
4/22/2026
|
6.50
|
5
|
3,606
|
1
|
100
|
3,506
|
0
|
0
|
|
|
4/21/2026
|
6.50
|
4
|
1,551
|
0
|
0
|
1,551
|
0
|
0
|
|
|
4/20/2026
|
6.50
|
4
|
1,202
|
2
|
101
|
1,101
|
0
|
0
|
|
|
4/17/2026
|
6.50
|
6
|
3,005
|
7
|
4,409
|
-1,404
|
2,900
|
18,850
|
|
|
4/16/2026
|
6.80
|
4
|
3,300
|
3
|
2,109
|
1,191
|
0
|
0
|
|
|
4/15/2026
|
6.80
|
2
|
109
|
4
|
4,109
|
-4,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|