|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
7.00
|
0
|
0
|
3
|
7,500
|
-7,500
|
0
|
0
|
|
|
10/28/2026
|
7.00
|
2
|
10
|
4
|
7,110
|
-7,100
|
0
|
0
|
|
|
10/27/2026
|
7.00
|
0
|
0
|
4
|
8,710
|
-8,710
|
0
|
0
|
|
|
10/26/2026
|
7.00
|
0
|
0
|
4
|
4,309
|
-4,309
|
0
|
0
|
|
|
10/23/2026
|
7.00
|
0
|
0
|
1
|
2,800
|
-2,800
|
0
|
0
|
|
|
10/22/2026
|
7.00
|
1
|
100
|
6
|
9,409
|
-9,309
|
0
|
0
|
|
|
10/21/2026
|
7.00
|
0
|
0
|
7
|
9,409
|
-9,409
|
0
|
0
|
|
|
10/20/2026
|
7.00
|
0
|
0
|
3
|
3,300
|
-3,300
|
0
|
0
|
|
|
10/19/2026
|
7.00
|
4
|
5,709
|
5
|
3,500
|
2,209
|
200
|
1,400
|
|
|
10/16/2026
|
6.40
|
4
|
5,609
|
2
|
1,900
|
3,709
|
0
|
0
|
|
|
10/15/2026
|
6.40
|
3
|
8,109
|
1
|
1,300
|
6,809
|
0
|
0
|
|
|
10/14/2026
|
6.40
|
3
|
5,221
|
1
|
1,000
|
4,221
|
0
|
0
|
|
|
10/13/2026
|
6.40
|
3
|
209
|
4
|
11,300
|
-11,091
|
100
|
640
|
|
|
10/12/2026
|
6.50
|
5
|
277
|
4
|
9,180
|
-8,903
|
200
|
1,300
|
|
|
10/9/2026
|
6.50
|
5
|
409
|
2
|
9,300
|
-8,891
|
200
|
1,300
|
|
|
10/8/2026
|
6.50
|
2
|
409
|
2
|
8,400
|
-7,991
|
0
|
0
|
|
|
10/7/2026
|
6.50
|
2
|
409
|
2
|
10,400
|
-9,991
|
0
|
0
|
|
|
10/6/2026
|
6.50
|
3
|
800
|
1
|
2,000
|
-1,200
|
0
|
0
|
|
|
10/5/2026
|
6.50
|
6
|
5,821
|
3
|
5,080
|
741
|
0
|
0
|
|
|
10/2/2026
|
6.50
|
4
|
700
|
3
|
11,400
|
-10,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|