|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.30
|
3
|
5,105
|
15
|
3,410
|
1,695
|
0
|
0
|
|
|
4/9/2026
|
7.30
|
3
|
2,370
|
12
|
10,801
|
-8,431
|
2,300
|
16,790
|
|
|
4/8/2026
|
8.10
|
6
|
1,840
|
6
|
7,910
|
-6,070
|
1,800
|
13,220
|
|
|
4/7/2026
|
8.10
|
0
|
0
|
5
|
7,502
|
-7,502
|
0
|
0
|
|
|
4/6/2026
|
8.10
|
0
|
0
|
6
|
10,301
|
-10,301
|
0
|
0
|
|
|
4/3/2026
|
8.10
|
0
|
0
|
12
|
9,781
|
-9,781
|
0
|
0
|
|
|
4/2/2026
|
8.10
|
0
|
0
|
9
|
9,801
|
-9,801
|
0
|
0
|
|
|
4/1/2026
|
8.10
|
1
|
1
|
14
|
11,382
|
-11,381
|
0
|
0
|
|
|
3/31/2026
|
8.10
|
0
|
0
|
12
|
9,182
|
-9,182
|
0
|
0
|
|
|
3/30/2026
|
8.10
|
0
|
0
|
12
|
10,492
|
-10,492
|
0
|
0
|
|
|
3/27/2026
|
8.10
|
0
|
0
|
18
|
10,993
|
-10,993
|
0
|
0
|
|
|
3/26/2026
|
8.10
|
0
|
0
|
12
|
10,912
|
-10,912
|
0
|
0
|
|
|
3/25/2026
|
8.10
|
1
|
20
|
16
|
11,630
|
-11,610
|
0
|
0
|
|
|
3/24/2026
|
8.10
|
1
|
100
|
18
|
8,433
|
-8,333
|
100
|
810
|
|
|
3/23/2026
|
7.40
|
2
|
120
|
1
|
200
|
-80
|
100
|
740
|
|
|
3/20/2026
|
6.80
|
17
|
5,310
|
24
|
14,213
|
-8,903
|
4,200
|
28,640
|
|
|
3/19/2026
|
7.50
|
0
|
0
|
10
|
8,200
|
-8,200
|
0
|
0
|
|
|
3/18/2026
|
7.50
|
0
|
0
|
10
|
3,603
|
-3,603
|
0
|
0
|
|
|
3/17/2026
|
7.50
|
4
|
400
|
9
|
4,103
|
-3,703
|
100
|
750
|
|
|
3/16/2026
|
7.60
|
0
|
0
|
7
|
5,601
|
-5,601
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|