|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
7.60
|
0
|
0
|
7
|
5,601
|
-5,601
|
0
|
0
|
|
|
3/13/2026
|
7.60
|
1
|
100
|
11
|
5,302
|
-5,202
|
0
|
0
|
|
|
3/12/2026
|
7.60
|
0
|
0
|
12
|
5,003
|
-5,003
|
0
|
0
|
|
|
3/11/2026
|
7.60
|
3
|
600
|
20
|
4,603
|
-4,003
|
600
|
4,560
|
|
|
3/10/2026
|
7.80
|
0
|
0
|
13
|
7,200
|
-7,200
|
0
|
0
|
|
|
3/9/2026
|
7.80
|
4
|
1,500
|
12
|
4,003
|
-2,503
|
1,500
|
11,980
|
|
|
3/6/2026
|
7.40
|
2
|
300
|
6
|
3,501
|
-3,201
|
200
|
1,480
|
|
|
3/5/2026
|
7.60
|
1
|
1,000
|
19
|
17,701
|
-16,701
|
1,000
|
7,600
|
|
|
3/4/2026
|
8.40
|
17
|
3,907
|
17
|
18,204
|
-14,297
|
2,100
|
17,960
|
|
|
3/3/2026
|
8.00
|
0
|
0
|
5
|
10,600
|
-10,600
|
0
|
0
|
|
|
3/2/2026
|
8.00
|
1
|
200
|
6
|
1,200
|
-1,000
|
200
|
1,600
|
|
|
2/27/2026
|
8.00
|
2
|
2,501
|
11
|
4,102
|
-1,601
|
2,500
|
19,860
|
|
|
2/26/2026
|
7.60
|
3
|
380
|
6
|
1,300
|
-920
|
300
|
2,320
|
|
|
2/25/2026
|
7.30
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
|
2/24/2026
|
7.30
|
1
|
200
|
6
|
1,600
|
-1,400
|
200
|
1,460
|
|
|
2/23/2026
|
7.30
|
4
|
1,400
|
8
|
2,400
|
-1,000
|
1,400
|
9,670
|
|
|
Page 1 of 1
|
|
|