|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.70
|
2
|
200
|
8
|
2,301
|
-2,101
|
100
|
670
|
|
|
1/22/2026
|
6.40
|
11
|
1,777
|
10
|
2,677
|
-900
|
1,100
|
7,030
|
|
|
1/21/2026
|
6.40
|
4
|
400
|
2
|
1,400
|
-1,000
|
200
|
1,280
|
|
|
1/20/2026
|
6.40
|
0
|
0
|
2
|
277
|
-277
|
0
|
0
|
|
|
1/19/2026
|
6.40
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
|
1/16/2026
|
6.40
|
0
|
0
|
2
|
177
|
-177
|
0
|
0
|
|
|
1/15/2026
|
6.40
|
1
|
100
|
3
|
1,177
|
-1,077
|
0
|
0
|
|
|
1/14/2026
|
6.40
|
3
|
1,300
|
2
|
1,200
|
100
|
0
|
0
|
|
|
1/13/2026
|
6.40
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/12/2026
|
6.40
|
0
|
0
|
5
|
2,100
|
-2,100
|
0
|
0
|
|
|
1/9/2026
|
6.40
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
1/8/2026
|
6.40
|
2
|
177
|
6
|
1,677
|
-1,500
|
0
|
0
|
|
|
1/7/2026
|
6.40
|
6
|
701
|
7
|
901
|
-200
|
600
|
3,780
|
|
|
1/6/2026
|
6.30
|
4
|
600
|
3
|
1,200
|
-600
|
0
|
0
|
|
|
1/5/2026
|
6.30
|
2
|
200
|
1
|
300
|
-100
|
0
|
0
|
|
|
12/31/2025
|
6.30
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
12/30/2025
|
6.30
|
41
|
9,602
|
4
|
5,501
|
4,101
|
5,500
|
32,000
|
|
|
12/29/2025
|
6.30
|
0
|
0
|
5
|
1,601
|
-1,601
|
0
|
0
|
|
|
12/26/2025
|
6.30
|
0
|
0
|
3
|
601
|
-601
|
0
|
0
|
|
|
12/25/2025
|
6.30
|
0
|
0
|
3
|
901
|
-901
|
0
|
0
|
|
|
Page 1 of 1
|
|