|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
6.80
|
3
|
2,100
|
5
|
10,400
|
-8,300
|
2,000
|
13,600
|
|
|
2/5/2026
|
6.80
|
1
|
1,000
|
6
|
8,300
|
-7,300
|
1,000
|
6,800
|
|
|
2/4/2026
|
7.00
|
2
|
200
|
6
|
8,800
|
-8,600
|
100
|
700
|
|
|
2/3/2026
|
6.70
|
5
|
3,203
|
13
|
9,400
|
-6,197
|
3,100
|
21,970
|
|
|
2/2/2026
|
7.20
|
0
|
0
|
5
|
8,500
|
-8,500
|
0
|
0
|
|
|
1/30/2026
|
7.20
|
0
|
0
|
3
|
7,500
|
-7,500
|
0
|
0
|
|
|
1/29/2026
|
7.20
|
0
|
0
|
5
|
7,501
|
-7,501
|
0
|
0
|
|
|
1/28/2026
|
7.20
|
0
|
0
|
4
|
8,600
|
-8,600
|
0
|
0
|
|
|
1/27/2026
|
7.20
|
4
|
103
|
3
|
5,500
|
-5,397
|
100
|
720
|
|
|
1/26/2026
|
6.70
|
1
|
2
|
4
|
7,700
|
-7,698
|
0
|
0
|
|
|
1/23/2026
|
6.70
|
2
|
200
|
8
|
2,301
|
-2,101
|
100
|
670
|
|
|
1/22/2026
|
6.40
|
11
|
1,777
|
10
|
2,677
|
-900
|
1,100
|
7,030
|
|
|
1/21/2026
|
6.40
|
4
|
400
|
2
|
1,400
|
-1,000
|
200
|
1,280
|
|
|
1/20/2026
|
6.40
|
0
|
0
|
2
|
277
|
-277
|
0
|
0
|
|
|
1/19/2026
|
6.40
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
|
1/16/2026
|
6.40
|
0
|
0
|
2
|
177
|
-177
|
0
|
0
|
|
|
1/15/2026
|
6.40
|
1
|
100
|
3
|
1,177
|
-1,077
|
0
|
0
|
|
|
1/14/2026
|
6.40
|
3
|
1,300
|
2
|
1,200
|
100
|
0
|
0
|
|
|
1/13/2026
|
6.40
|
0
|
0
|
3
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/12/2026
|
6.40
|
0
|
0
|
5
|
2,100
|
-2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|