|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.20
|
3
|
1,500
|
5
|
2,302
|
-802
|
0
|
0
|
|
|
1/23/2025
|
6.20
|
9
|
3,005
|
9
|
7,703
|
-4,698
|
200
|
1,190
|
|
|
1/22/2025
|
6.30
|
8
|
3,104
|
4
|
402
|
2,702
|
100
|
630
|
|
|
1/21/2025
|
6.10
|
12
|
3,309
|
4
|
204
|
3,105
|
200
|
1,220
|
|
|
1/20/2025
|
5.60
|
10
|
4,311
|
7
|
800
|
3,511
|
200
|
1,170
|
|
|
1/17/2025
|
6.10
|
6
|
2,311
|
24
|
16,011
|
-13,700
|
2,300
|
14,040
|
|
|
1/16/2025
|
6.70
|
1
|
3
|
11
|
5,703
|
-5,700
|
0
|
0
|
|
|
1/15/2025
|
6.70
|
4
|
410
|
11
|
11,203
|
-10,793
|
100
|
670
|
|
|
1/14/2025
|
6.10
|
5
|
1,009
|
7
|
3,603
|
-2,594
|
0
|
0
|
|
|
1/13/2025
|
6.10
|
12
|
2,922
|
4
|
500
|
2,422
|
500
|
2,870
|
|
|
1/10/2025
|
5.60
|
8
|
7,600
|
8
|
14,103
|
-6,503
|
6,800
|
39,670
|
|
|
1/9/2025
|
6.20
|
6
|
6,505
|
4
|
2,503
|
4,002
|
0
|
0
|
|
|
1/8/2025
|
6.20
|
3
|
400
|
7
|
3,203
|
-2,803
|
400
|
2,480
|
|
|
1/7/2025
|
6.80
|
8
|
2,204
|
5
|
2,604
|
-400
|
100
|
680
|
|
|
1/6/2025
|
6.20
|
5
|
1,401
|
6
|
2,803
|
-1,402
|
0
|
0
|
|
|
1/3/2025
|
6.20
|
2
|
300
|
6
|
2,803
|
-2,503
|
300
|
1,840
|
|
|
1/2/2025
|
6.70
|
1
|
200
|
9
|
4,203
|
-4,003
|
0
|
0
|
|
|
12/31/2024
|
6.70
|
1
|
100
|
10
|
13,601
|
-13,501
|
100
|
670
|
|
|
12/30/2024
|
7.40
|
1
|
3
|
9
|
11,003
|
-11,000
|
0
|
0
|
|
|
12/27/2024
|
7.40
|
5
|
203
|
12
|
16,402
|
-16,199
|
100
|
740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|