Friday, November 22, 2019 9:31:28 AM - Markets open
VN-INDEX 992.74 +4.85/+0.49%
HNX-INDEX 104.82 +0.08/+0.07%
UPCOM-INDEX 56.63 +0.06/+0.11%
Me Lin Steel Joint Stock Company (MEL : HNX)
Basic Materials : Steel
8.80 0.00/0.00%
9:30:00 AM
Closing price on 11/22/2019
8.80 0.00/0.00%
Open 8.80
High 8.80
Low 8.80
Volume 0
Split-adjusted Price 8.80

Create Alert at: 8 8 8 ...
MEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/21/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/20/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/19/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/18/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/15/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/14/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/13/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/12/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/11/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/8/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/7/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/6/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/5/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/4/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
11/1/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/31/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/30/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
10/29/2019 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 8.80 6,000
10/28/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/25/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/24/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/23/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/22/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/21/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/18/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/17/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/16/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/15/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
10/14/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
MEL News
21/10 MEL: Financial Statement Quarter 3/2019
15/08 MEL: Reviewed financial statement 2019
07/08 MEL: Corporate Governance Report (first 06 months)
18/07 MEL: Financial Statement Quarter 2/2019
17/07 MEL: Resignation letter of member of Board of Directors
Related Companies
Volume Price Change
BVG  0 1.60 0.00%
DNS  0 11.10 0.00%
DNY  0 1.80 0.00%
DTL  10 33.65 7.00%
HMC  0 11.80 0.00%
HMG  0 17.70 0.00%
HPG  268,210 22.15 0.68%
HSG  233,250 8.22 0.49%
ITQ  9,200 2.00 0.00%
Market Update
Last updated at 9:30:00 AM
VN-INDEX 992.74 +4.85/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.