Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2014	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.49	2,100
8/28/2014	+0.40 / +4.17%	9.60	10.00	9.00	10.00	10.00	3.49	3,500
8/27/2014	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	3.35	100
8/26/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	73
8/25/2014	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	3.39	1,300
8/22/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.35	0
8/21/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.35	7
8/20/2014	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	3.35	93
8/19/2014	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.60	3.35	2,100
8/18/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
8/15/2014	-0.30 / -3.00%	9.70	9.70	9.70	9.70	9.70	3.39	3,500
8/14/2014	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	3.49	0
8/13/2014	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	3.49	200
8/12/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
8/11/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
8/8/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	901
8/7/2014	+0.30 / +3.19%	9.70	9.70	9.70	9.70	9.70	3.39	100
8/6/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.28	0
8/5/2014	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.28	0
8/4/2014	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	3.28	9,200
8/1/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.32	0
7/31/2014	0.00 / 0.00%	9.40	9.50	9.40	9.50	9.50	3.32	11,000
7/30/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.32	700
7/29/2014	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.32	100
7/28/2014	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	3.32	1,700
7/25/2014	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	3.49	5,781
7/24/2014	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	3.42	1,200
7/23/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
7/22/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	0
7/21/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.39	3,000

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)