|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
8.50
|
0
|
3,000
|
0
|
6,500
|
-3,500
|
100
|
850
|
|
|
8/4/2026
|
8.50
|
13
|
11,402
|
9
|
1,609
|
9,793
|
100
|
850
|
|
|
8/3/2026
|
8.00
|
22
|
45,506
|
23
|
13,880
|
31,626
|
500
|
4,110
|
|
|
7/31/2026
|
8.60
|
9
|
1,504
|
12
|
6,201
|
-4,697
|
0
|
0
|
|
|
7/30/2026
|
8.60
|
15
|
11,614
|
9
|
6,110
|
5,504
|
700
|
5,840
|
|
|
7/29/2026
|
8.90
|
25
|
14,886
|
16
|
7,633
|
7,253
|
1,700
|
14,780
|
|
|
7/28/2026
|
8.50
|
36
|
23,501
|
12
|
28,400
|
-4,899
|
14,200
|
116,370
|
|
|
7/27/2026
|
8.50
|
15
|
4,342
|
12
|
16,800
|
-12,458
|
1,200
|
10,070
|
|
|
7/24/2026
|
8.50
|
14
|
5,152
|
8
|
17,300
|
-12,148
|
1,300
|
11,100
|
|
|
7/23/2026
|
8.60
|
14
|
18,910
|
8
|
6,710
|
12,200
|
500
|
4,300
|
|
|
7/22/2026
|
8.60
|
14
|
14,281
|
18
|
21,776
|
-7,495
|
9,600
|
82,560
|
|
|
7/21/2026
|
8.90
|
16
|
33,700
|
6
|
4,700
|
29,000
|
1,500
|
13,350
|
|
|
7/20/2026
|
8.90
|
39
|
38,790
|
20
|
25,000
|
13,790
|
6,200
|
51,230
|
|
|
7/17/2026
|
8.90
|
34
|
32,211
|
13
|
15,227
|
16,984
|
6,600
|
54,840
|
|
|
7/16/2026
|
9.00
|
10
|
23,900
|
14
|
26,212
|
-2,312
|
10,000
|
90,000
|
|
|
7/15/2026
|
9.00
|
13
|
6,700
|
11
|
8,712
|
-2,012
|
100
|
900
|
|
|
7/14/2026
|
9.00
|
41
|
26,039
|
11
|
7,533
|
18,506
|
5,500
|
43,840
|
|
|
7/13/2026
|
8.70
|
17
|
5,212
|
9
|
3,159
|
2,053
|
1,200
|
10,380
|
|
|
7/10/2026
|
8.80
|
15
|
11,617
|
11
|
3,520
|
8,097
|
500
|
4,560
|
|
|
7/9/2026
|
9.10
|
11
|
13,700
|
14
|
6,130
|
7,570
|
700
|
6,490
|
|
|
Page 1 of 2 Next>
|
|
|