|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
9.80
0.00/0.00%
2:45:20 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
9.80
|
0
|
9,300
|
0
|
21,500
|
-12,200
|
4,700
|
46,070
|
|
|
11/6/2025
|
9.80
|
21
|
17,410
|
31
|
23,614
|
-6,204
|
4,500
|
44,100
|
|
|
11/5/2025
|
9.80
|
19
|
6,808
|
22
|
22,214
|
-15,406
|
200
|
1,960
|
|
|
11/4/2025
|
9.90
|
17
|
4,427
|
24
|
27,528
|
-23,101
|
2,200
|
21,580
|
|
|
11/3/2025
|
9.90
|
19
|
6,909
|
24
|
29,116
|
-22,207
|
300
|
2,970
|
|
|
10/31/2025
|
9.90
|
22
|
5,013
|
24
|
25,011
|
-19,998
|
200
|
1,980
|
|
|
10/30/2025
|
9.90
|
24
|
7,321
|
25
|
27,706
|
-20,385
|
700
|
6,850
|
|
|
10/29/2025
|
9.90
|
24
|
16,912
|
22
|
24,114
|
-7,202
|
3,300
|
32,350
|
|
|
10/28/2025
|
9.80
|
0
|
24,200
|
0
|
25,400
|
-1,200
|
2,200
|
21,350
|
|
|
10/27/2025
|
9.70
|
20
|
14,607
|
16
|
17,953
|
-3,346
|
0
|
0
|
|
|
10/24/2025
|
9.70
|
35
|
32,291
|
24
|
35,546
|
-3,255
|
3,500
|
34,070
|
|
|
10/23/2025
|
9.80
|
23
|
26,021
|
28
|
43,515
|
-17,494
|
4,500
|
44,100
|
|
|
10/22/2025
|
9.80
|
26
|
22,527
|
26
|
67,314
|
-44,787
|
3,500
|
34,300
|
|
|
10/21/2025
|
9.80
|
24
|
18,415
|
31
|
32,160
|
-13,745
|
9,600
|
93,770
|
|
|
10/20/2025
|
9.70
|
32
|
29,315
|
25
|
38,715
|
-9,400
|
12,900
|
125,940
|
|
|
10/17/2025
|
9.90
|
27
|
32,809
|
34
|
38,264
|
-5,455
|
8,600
|
85,820
|
|
|
10/16/2025
|
10.00
|
40
|
23,911
|
30
|
39,418
|
-15,507
|
5,700
|
56,440
|
|
|
10/15/2025
|
9.90
|
20
|
23,908
|
24
|
33,458
|
-9,550
|
600
|
5,840
|
|
|
10/14/2025
|
9.90
|
31
|
23,412
|
31
|
47,758
|
-24,346
|
1,400
|
13,870
|
|
|
10/13/2025
|
9.90
|
41
|
19,349
|
29
|
29,160
|
-9,811
|
2,600
|
25,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|