|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
9.10
-0.40/-4.21%
2:45:25 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
9.10
|
0
|
12,800
|
0
|
6,000
|
6,800
|
700
|
6,490
|
|
|
7/8/2026
|
9.50
|
19
|
7,470
|
19
|
9,101
|
-1,631
|
600
|
5,350
|
|
|
7/7/2026
|
9.30
|
10
|
6,607
|
12
|
4,156
|
2,451
|
1,700
|
15,200
|
|
|
7/6/2026
|
9.20
|
11
|
6,100
|
10
|
2,900
|
3,200
|
300
|
2,750
|
|
|
7/3/2026
|
9.00
|
13
|
6,671
|
16
|
6,454
|
217
|
1,600
|
14,620
|
|
|
7/2/2026
|
9.10
|
12
|
14,800
|
4
|
1,500
|
13,300
|
100
|
910
|
|
|
7/1/2026
|
8.90
|
21
|
45,804
|
7
|
16,403
|
29,401
|
13,900
|
123,440
|
|
|
6/30/2026
|
8.90
|
18
|
38,004
|
13
|
38,935
|
-931
|
10,100
|
89,890
|
|
|
6/29/2026
|
9.00
|
20
|
25,807
|
11
|
14,900
|
10,907
|
1,800
|
15,710
|
|
|
6/26/2026
|
8.60
|
0
|
20,200
|
0
|
33,900
|
-13,700
|
11,800
|
104,800
|
|
|
6/25/2026
|
8.80
|
26
|
6,614
|
10
|
17,600
|
-10,986
|
1,100
|
9,700
|
|
|
6/24/2026
|
9.00
|
28
|
9,134
|
11
|
4,000
|
5,134
|
1,000
|
8,930
|
|
|
6/23/2026
|
8.50
|
0
|
10,400
|
0
|
13,500
|
-3,100
|
8,400
|
72,600
|
|
|
6/22/2026
|
9.30
|
13
|
5,806
|
11
|
26,338
|
-20,532
|
100
|
930
|
|
|
6/19/2026
|
9.30
|
12
|
6,003
|
11
|
29,500
|
-23,497
|
0
|
0
|
|
|
6/18/2026
|
9.30
|
14
|
6,003
|
10
|
4,638
|
1,365
|
100
|
930
|
|
|
6/17/2026
|
8.90
|
17
|
6,423
|
10
|
3,100
|
3,323
|
200
|
1,790
|
|
|
6/16/2026
|
9.00
|
17
|
4,639
|
7
|
2,700
|
1,939
|
100
|
900
|
|
|
6/15/2026
|
9.00
|
16
|
7,313
|
12
|
24,510
|
-17,197
|
2,000
|
18,000
|
|
|
6/12/2026
|
9.00
|
17
|
7,243
|
10
|
4,538
|
2,705
|
100
|
900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|