|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
8.50
|
0
|
10,600
|
0
|
8,900
|
1,700
|
700
|
5,890
|
|
|
8/25/2026
|
8.50
|
15
|
25,307
|
10
|
8,200
|
17,107
|
300
|
2,550
|
|
|
8/24/2026
|
8.20
|
27
|
23,113
|
11
|
14,100
|
9,013
|
1,200
|
10,260
|
|
|
8/21/2026
|
8.20
|
20
|
16,002
|
13
|
12,900
|
3,102
|
1,700
|
13,940
|
|
|
8/20/2026
|
8.60
|
7
|
1,600
|
11
|
8,900
|
-7,300
|
100
|
860
|
|
|
8/19/2026
|
8.60
|
11
|
1,900
|
14
|
10,200
|
-8,300
|
200
|
1,720
|
|
|
8/18/2026
|
8.60
|
11
|
1,701
|
11
|
6,700
|
-4,999
|
100
|
860
|
|
|
8/17/2026
|
8.60
|
26
|
20,115
|
15
|
5,800
|
14,315
|
700
|
5,650
|
|
|
8/14/2026
|
8.70
|
13
|
7,103
|
15
|
9,046
|
-1,943
|
0
|
0
|
|
|
8/13/2026
|
8.70
|
10
|
5,702
|
12
|
10,203
|
-4,501
|
0
|
0
|
|
|
8/12/2026
|
8.70
|
20
|
12,009
|
16
|
5,710
|
6,299
|
300
|
2,550
|
|
|
8/11/2026
|
8.50
|
12
|
2,611
|
14
|
10,601
|
-7,990
|
500
|
4,250
|
|
|
8/10/2026
|
8.60
|
12
|
2,200
|
16
|
31,401
|
-29,201
|
300
|
2,440
|
|
|
8/7/2026
|
8.40
|
12
|
3,711
|
16
|
12,559
|
-8,848
|
2,600
|
21,840
|
|
|
8/6/2026
|
8.50
|
13
|
3,004
|
14
|
5,102
|
-2,098
|
0
|
0
|
|
|
8/5/2026
|
8.50
|
11
|
4,711
|
15
|
7,009
|
-2,298
|
100
|
850
|
|
|
8/4/2026
|
8.50
|
13
|
11,402
|
9
|
1,609
|
9,793
|
100
|
850
|
|
|
8/3/2026
|
8.00
|
22
|
45,506
|
23
|
13,880
|
31,626
|
500
|
4,110
|
|
|
7/31/2026
|
8.60
|
9
|
1,504
|
12
|
6,201
|
-4,697
|
0
|
0
|
|
|
7/30/2026
|
8.60
|
15
|
11,614
|
9
|
6,110
|
5,504
|
700
|
5,840
|
|
|
Page 1 of 2 Next>
|
|
|