|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
8.80
-0.20/-2.22%
2:45:24 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
8.80
|
26
|
6,614
|
10
|
17,600
|
-10,986
|
1,100
|
9,700
|
|
|
6/24/2026
|
9.00
|
28
|
9,134
|
11
|
4,000
|
5,134
|
1,000
|
8,930
|
|
|
6/23/2026
|
8.50
|
0
|
10,400
|
0
|
13,500
|
-3,100
|
8,400
|
72,600
|
|
|
6/22/2026
|
9.30
|
13
|
5,806
|
11
|
26,338
|
-20,532
|
100
|
930
|
|
|
6/19/2026
|
9.30
|
12
|
6,003
|
11
|
29,500
|
-23,497
|
0
|
0
|
|
|
6/18/2026
|
9.30
|
14
|
6,003
|
10
|
4,638
|
1,365
|
100
|
930
|
|
|
6/17/2026
|
8.90
|
17
|
6,423
|
10
|
3,100
|
3,323
|
200
|
1,790
|
|
|
6/16/2026
|
9.00
|
17
|
4,639
|
7
|
2,700
|
1,939
|
100
|
900
|
|
|
6/15/2026
|
9.00
|
16
|
7,313
|
12
|
24,510
|
-17,197
|
2,000
|
18,000
|
|
|
6/12/2026
|
9.00
|
17
|
7,243
|
10
|
4,538
|
2,705
|
100
|
900
|
|
|
6/11/2026
|
9.00
|
19
|
5,153
|
15
|
16,700
|
-11,547
|
2,000
|
18,060
|
|
|
6/10/2026
|
9.40
|
12
|
4,911
|
10
|
3,248
|
1,663
|
0
|
0
|
|
|
6/9/2026
|
9.40
|
16
|
11,404
|
12
|
9,700
|
1,704
|
1,400
|
12,440
|
|
|
6/8/2026
|
9.00
|
15
|
6,725
|
9
|
8,035
|
-1,310
|
1,800
|
16,200
|
|
|
6/5/2026
|
9.00
|
17
|
8,902
|
11
|
3,501
|
5,401
|
200
|
1,850
|
|
|
6/4/2026
|
9.20
|
44
|
25,533
|
9
|
19,000
|
6,533
|
16,200
|
145,980
|
|
|
6/3/2026
|
9.20
|
20
|
14,674
|
7
|
20,300
|
-5,626
|
3,300
|
29,590
|
|
|
6/2/2026
|
9.20
|
18
|
10,806
|
13
|
10,300
|
506
|
2,100
|
19,340
|
|
|
6/1/2026
|
9.30
|
10
|
6,020
|
15
|
8,110
|
-2,090
|
0
|
0
|
|
|
5/29/2026
|
9.30
|
12
|
10,522
|
11
|
11,300
|
-778
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|