|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.10
|
20
|
8,302
|
15
|
14,643
|
-6,341
|
1,300
|
13,120
|
|
|
2/12/2026
|
10.10
|
13
|
7,301
|
20
|
17,343
|
-10,042
|
900
|
9,090
|
|
|
2/11/2026
|
10.20
|
15
|
6,900
|
16
|
14,409
|
-7,509
|
1,000
|
10,200
|
|
|
2/10/2026
|
10.20
|
22
|
14,801
|
20
|
17,399
|
-2,598
|
3,300
|
31,530
|
|
|
2/9/2026
|
10.20
|
12
|
6,800
|
16
|
15,099
|
-8,299
|
100
|
1,020
|
|
|
2/6/2026
|
10.20
|
18
|
5,901
|
18
|
35,799
|
-29,898
|
600
|
6,010
|
|
|
2/5/2026
|
10.20
|
23
|
14,111
|
31
|
42,501
|
-28,390
|
8,200
|
83,620
|
|
|
2/4/2026
|
10.20
|
23
|
5,701
|
20
|
32,899
|
-27,198
|
800
|
8,150
|
|
|
2/3/2026
|
10.30
|
23
|
11,304
|
19
|
12,599
|
-1,295
|
1,200
|
12,100
|
|
|
2/2/2026
|
10.20
|
9
|
3,501
|
24
|
15,999
|
-12,498
|
100
|
1,020
|
|
|
1/30/2026
|
10.20
|
20
|
8,901
|
35
|
31,699
|
-22,798
|
1,900
|
19,390
|
|
|
1/29/2026
|
10.20
|
24
|
11,335
|
29
|
33,637
|
-22,302
|
4,500
|
44,960
|
|
|
1/28/2026
|
10.10
|
27
|
26,761
|
37
|
53,801
|
-27,040
|
8,800
|
88,450
|
|
|
1/27/2026
|
9.90
|
18
|
10,337
|
19
|
22,299
|
-11,962
|
1,500
|
14,850
|
|
|
1/26/2026
|
10.10
|
13
|
4,935
|
20
|
19,199
|
-14,264
|
0
|
0
|
|
|
1/23/2026
|
10.10
|
29
|
20,931
|
21
|
27,199
|
-6,268
|
200
|
1,970
|
|
|
1/22/2026
|
10.00
|
16
|
19,233
|
16
|
18,899
|
334
|
1,400
|
14,000
|
|
|
1/21/2026
|
10.00
|
42
|
29,035
|
24
|
37,799
|
-8,764
|
15,800
|
156,090
|
|
|
Page 1 of 1
|
|
|