|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
9.50
|
16
|
8,988
|
11
|
10,075
|
-1,087
|
1,200
|
11,270
|
|
|
5/26/2026
|
9.20
|
28
|
13,954
|
17
|
24,200
|
-10,246
|
5,200
|
47,760
|
|
|
5/25/2026
|
9.50
|
23
|
10,120
|
11
|
15,600
|
-5,480
|
4,800
|
44,600
|
|
|
5/22/2026
|
9.50
|
13
|
5,519
|
9
|
9,300
|
-3,781
|
0
|
0
|
|
|
5/21/2026
|
9.50
|
21
|
7,706
|
12
|
10,638
|
-2,932
|
700
|
6,650
|
|
|
5/20/2026
|
9.60
|
14
|
8,249
|
13
|
18,500
|
-10,251
|
200
|
1,860
|
|
|
5/19/2026
|
9.60
|
10
|
5,244
|
12
|
13,400
|
-8,156
|
0
|
0
|
|
|
5/18/2026
|
9.60
|
16
|
11,522
|
13
|
15,200
|
-3,678
|
0
|
0
|
|
|
5/15/2026
|
9.60
|
13
|
6,514
|
14
|
13,809
|
-7,295
|
0
|
0
|
|
|
5/14/2026
|
9.60
|
23
|
14,716
|
17
|
27,900
|
-13,184
|
5,300
|
50,410
|
|
|
5/13/2026
|
9.60
|
53
|
25,964
|
30
|
20,700
|
5,264
|
6,000
|
56,340
|
|
|
5/12/2026
|
9.60
|
16
|
11,705
|
14
|
27,238
|
-15,533
|
0
|
0
|
|
|
5/11/2026
|
9.60
|
23
|
12,911
|
23
|
22,806
|
-9,895
|
2,500
|
24,040
|
|
|
5/8/2026
|
9.60
|
26
|
15,032
|
20
|
32,064
|
-17,032
|
5,100
|
48,480
|
|
|
5/7/2026
|
9.60
|
27
|
15,403
|
27
|
35,563
|
-20,160
|
5,400
|
51,960
|
|
|
5/6/2026
|
9.90
|
16
|
6,226
|
19
|
9,326
|
-3,100
|
500
|
4,880
|
|
|
5/5/2026
|
9.80
|
34
|
29,690
|
19
|
14,503
|
15,187
|
4,200
|
40,340
|
|
|
5/4/2026
|
9.70
|
36
|
13,437
|
24
|
30,985
|
-17,548
|
4,500
|
43,670
|
|
|
4/29/2026
|
9.80
|
18
|
7,115
|
17
|
13,522
|
-6,407
|
600
|
5,880
|
|
|
4/28/2026
|
9.70
|
18
|
11,138
|
16
|
11,189
|
-51
|
2,100
|
20,370
|
|
|
Page 1 of 1
|
|
|