|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
9.20
0.00/0.00%
10:07:43 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
9.20
|
0
|
6,800
|
0
|
16,700
|
-9,900
|
0
|
0
|
|
|
6/3/2026
|
9.20
|
20
|
14,674
|
7
|
20,300
|
-5,626
|
3,300
|
29,590
|
|
|
6/2/2026
|
9.20
|
18
|
10,806
|
13
|
10,300
|
506
|
2,100
|
19,340
|
|
|
6/1/2026
|
9.30
|
10
|
6,020
|
15
|
8,110
|
-2,090
|
0
|
0
|
|
|
5/29/2026
|
9.30
|
12
|
10,522
|
11
|
11,300
|
-778
|
0
|
0
|
|
|
5/28/2026
|
9.30
|
13
|
10,000
|
14
|
17,600
|
-7,600
|
1,100
|
10,240
|
|
|
5/27/2026
|
9.50
|
16
|
8,988
|
11
|
10,075
|
-1,087
|
1,200
|
11,270
|
|
|
5/26/2026
|
9.20
|
28
|
13,954
|
17
|
24,200
|
-10,246
|
5,200
|
47,760
|
|
|
5/25/2026
|
9.50
|
23
|
10,120
|
11
|
15,600
|
-5,480
|
4,800
|
44,600
|
|
|
5/22/2026
|
9.50
|
13
|
5,519
|
9
|
9,300
|
-3,781
|
0
|
0
|
|
|
5/21/2026
|
9.50
|
21
|
7,706
|
12
|
10,638
|
-2,932
|
700
|
6,650
|
|
|
5/20/2026
|
9.60
|
14
|
8,249
|
13
|
18,500
|
-10,251
|
200
|
1,860
|
|
|
5/19/2026
|
9.60
|
10
|
5,244
|
12
|
13,400
|
-8,156
|
0
|
0
|
|
|
5/18/2026
|
9.60
|
16
|
11,522
|
13
|
15,200
|
-3,678
|
0
|
0
|
|
|
5/15/2026
|
9.60
|
13
|
6,514
|
14
|
13,809
|
-7,295
|
0
|
0
|
|
|
5/14/2026
|
9.60
|
23
|
14,716
|
17
|
27,900
|
-13,184
|
5,300
|
50,410
|
|
|
5/13/2026
|
9.60
|
53
|
25,964
|
30
|
20,700
|
5,264
|
6,000
|
56,340
|
|
|
5/12/2026
|
9.60
|
16
|
11,705
|
14
|
27,238
|
-15,533
|
0
|
0
|
|
|
5/11/2026
|
9.60
|
23
|
12,911
|
23
|
22,806
|
-9,895
|
2,500
|
24,040
|
|
|
5/8/2026
|
9.60
|
26
|
15,032
|
20
|
32,064
|
-17,032
|
5,100
|
48,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|