|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
10.00
0.00/0.00%
2:45:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.00
|
0
|
52,700
|
0
|
71,100
|
-18,400
|
35,900
|
352,450
|
|
|
9/16/2025
|
10.00
|
37
|
19,624
|
41
|
34,850
|
-15,226
|
100
|
1,000
|
|
|
9/15/2025
|
9.90
|
34
|
19,152
|
52
|
42,163
|
-23,011
|
6,800
|
67,640
|
|
|
9/12/2025
|
10.00
|
42
|
26,067
|
52
|
40,043
|
-13,976
|
9,300
|
91,540
|
|
|
9/11/2025
|
9.80
|
35
|
19,124
|
37
|
33,601
|
-14,477
|
5,600
|
55,390
|
|
|
9/10/2025
|
9.90
|
35
|
16,239
|
45
|
37,886
|
-21,647
|
3,000
|
29,730
|
|
|
9/9/2025
|
9.90
|
32
|
24,823
|
48
|
39,644
|
-14,821
|
4,600
|
45,550
|
|
|
9/8/2025
|
10.00
|
45
|
27,021
|
40
|
25,975
|
1,046
|
5,300
|
52,520
|
|
|
9/5/2025
|
10.00
|
52
|
51,773
|
61
|
48,096
|
3,677
|
24,100
|
241,410
|
|
|
9/4/2025
|
10.00
|
48
|
15,738
|
47
|
29,580
|
-13,842
|
3,400
|
34,270
|
|
|
9/3/2025
|
10.10
|
35
|
19,116
|
41
|
29,783
|
-10,667
|
7,400
|
73,880
|
|
|
8/29/2025
|
10.00
|
42
|
45,676
|
35
|
33,905
|
11,771
|
2,000
|
19,890
|
|
|
8/28/2025
|
9.90
|
47
|
26,916
|
35
|
49,122
|
-22,206
|
5,800
|
57,600
|
|
|
8/27/2025
|
10.00
|
57
|
56,159
|
30
|
33,383
|
22,776
|
4,800
|
48,000
|
|
|
8/26/2025
|
10.10
|
105
|
105,004
|
86
|
108,583
|
-3,579
|
49,900
|
498,550
|
|
|
8/25/2025
|
10.30
|
33
|
25,966
|
40
|
44,501
|
-18,535
|
2,700
|
27,750
|
|
|
8/22/2025
|
10.30
|
52
|
53,707
|
76
|
159,103
|
-105,396
|
17,700
|
181,540
|
|
|
8/21/2025
|
10.40
|
33
|
21,141
|
70
|
79,919
|
-58,778
|
2,500
|
26,180
|
|
|
8/20/2025
|
10.60
|
66
|
63,404
|
87
|
68,401
|
-4,997
|
25,200
|
260,820
|
|
|
8/19/2025
|
10.60
|
75
|
57,209
|
102
|
72,466
|
-15,257
|
25,200
|
264,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|