|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
13.30
|
199
|
186,758
|
99
|
94,797
|
91,961
|
94,700
|
1,169,730
|
|
|
4/3/2025
|
12.10
|
191
|
272,828
|
154
|
296,476
|
-23,648
|
272,700
|
3,348,130
|
|
|
4/2/2025
|
13.40
|
125
|
58,805
|
101
|
82,669
|
-23,864
|
41,400
|
561,860
|
|
|
4/1/2025
|
13.70
|
200
|
180,932
|
146
|
198,445
|
-17,513
|
155,100
|
2,191,640
|
|
|
3/31/2025
|
13.50
|
152
|
112,023
|
83
|
71,048
|
40,975
|
59,600
|
794,130
|
|
|
3/28/2025
|
12.90
|
105
|
76,913
|
70
|
52,374
|
24,539
|
32,000
|
409,340
|
|
|
3/27/2025
|
12.70
|
171
|
120,070
|
79
|
100,436
|
19,634
|
64,400
|
833,700
|
|
|
3/26/2025
|
13.10
|
133
|
104,747
|
54
|
62,288
|
42,459
|
42,700
|
552,780
|
|
|
3/25/2025
|
13.00
|
123
|
95,266
|
71
|
62,541
|
32,725
|
49,300
|
662,860
|
|
|
3/24/2025
|
12.90
|
172
|
158,581
|
83
|
138,147
|
20,434
|
109,400
|
1,431,160
|
|
|
3/21/2025
|
14.00
|
173
|
131,661
|
153
|
222,254
|
-90,593
|
131,300
|
1,868,420
|
|
|
3/20/2025
|
15.50
|
140
|
165,822
|
163
|
249,407
|
-83,585
|
165,400
|
2,581,020
|
|
|
3/19/2025
|
17.20
|
196
|
223,891
|
227
|
246,116
|
-22,225
|
179,600
|
2,934,870
|
|
|
3/18/2025
|
15.90
|
306
|
541,409
|
151
|
459,980
|
81,429
|
459,800
|
7,284,400
|
|
|
3/17/2025
|
14.50
|
121
|
263,642
|
65
|
119,181
|
144,461
|
119,000
|
1,722,330
|
|
|
3/14/2025
|
13.20
|
121
|
287,239
|
96
|
100,876
|
186,363
|
100,700
|
1,313,450
|
|
|
3/13/2025
|
12.00
|
95
|
73,833
|
82
|
81,808
|
-7,975
|
49,000
|
594,650
|
|
|
3/12/2025
|
11.80
|
58
|
57,608
|
42
|
45,900
|
11,708
|
27,300
|
322,780
|
|
|
3/11/2025
|
11.80
|
36
|
45,348
|
35
|
47,770
|
-2,422
|
11,800
|
138,880
|
|
|
3/10/2025
|
11.80
|
75
|
62,155
|
49
|
77,222
|
-15,067
|
34,300
|
404,150
|
|
|
Page 1 of 2 Next>
|
|
|