|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
10.40
+0.20/+1.96%
11:05:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
10.40
|
0
|
0
|
0
|
0
|
0
|
11,200
|
116,230
|
|
|
1/22/2025
|
10.20
|
12
|
23,410
|
20
|
10,530
|
12,880
|
7,100
|
72,220
|
|
|
1/21/2025
|
10.10
|
24
|
81,993
|
22
|
17,830
|
64,163
|
13,300
|
134,350
|
|
|
1/20/2025
|
10.00
|
10
|
9,498
|
7
|
3,518
|
5,980
|
0
|
0
|
|
|
1/17/2025
|
10.00
|
12
|
12,299
|
9
|
5,030
|
7,269
|
1,000
|
9,860
|
|
|
1/16/2025
|
10.10
|
12
|
44,299
|
9
|
4,900
|
39,399
|
3,000
|
29,720
|
|
|
1/15/2025
|
10.10
|
14
|
13,893
|
9
|
19,745
|
-5,852
|
2,200
|
21,820
|
|
|
1/14/2025
|
10.00
|
8
|
6,693
|
5
|
1,953
|
4,740
|
0
|
0
|
|
|
1/13/2025
|
10.00
|
11
|
14,798
|
5
|
2,826
|
11,972
|
100
|
1,000
|
|
|
1/10/2025
|
9.90
|
12
|
24,198
|
9
|
6,018
|
18,180
|
2,600
|
25,740
|
|
|
1/9/2025
|
10.00
|
11
|
16,698
|
13
|
8,118
|
8,580
|
5,100
|
50,500
|
|
|
1/8/2025
|
10.00
|
15
|
25,998
|
11
|
18,688
|
7,310
|
8,700
|
85,380
|
|
|
1/7/2025
|
10.00
|
13
|
12,898
|
8
|
7,688
|
5,210
|
5,700
|
55,900
|
|
|
1/6/2025
|
9.90
|
15
|
15,199
|
11
|
14,288
|
911
|
5,400
|
53,460
|
|
|
1/3/2025
|
9.90
|
24
|
26,592
|
9
|
9,383
|
17,209
|
5,100
|
49,890
|
|
|
1/2/2025
|
9.90
|
15
|
20,598
|
9
|
10,000
|
10,598
|
4,100
|
40,190
|
|
|
12/31/2024
|
9.90
|
17
|
20,697
|
16
|
17,688
|
3,009
|
10,800
|
105,850
|
|
|
12/30/2024
|
9.80
|
30
|
36,093
|
13
|
21,478
|
14,615
|
14,500
|
142,100
|
|
|
12/27/2024
|
9.90
|
21
|
19,999
|
15
|
10,818
|
9,181
|
5,000
|
49,500
|
|
|
12/26/2024
|
9.90
|
16
|
23,098
|
9
|
9,809
|
13,289
|
2,600
|
25,740
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|