|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
11.20
-0.20/-1.75%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
11.20
|
19
|
25,098
|
18
|
36,815
|
-11,717
|
11,100
|
123,920
|
|
|
4/22/2024
|
11.40
|
7
|
7,298
|
12
|
28,200
|
-20,902
|
0
|
0
|
|
|
4/19/2024
|
11.40
|
15
|
15,604
|
15
|
33,315
|
-17,711
|
4,300
|
49,050
|
|
|
4/17/2024
|
11.80
|
11
|
9,004
|
16
|
24,315
|
-15,311
|
3,000
|
35,400
|
|
|
4/16/2024
|
11.60
|
24
|
32,523
|
16
|
42,215
|
-9,692
|
24,800
|
285,900
|
|
|
4/15/2024
|
11.70
|
16
|
24,400
|
19
|
35,415
|
-11,015
|
18,300
|
215,290
|
|
|
4/12/2024
|
11.90
|
27
|
26,998
|
27
|
23,715
|
3,283
|
14,500
|
172,650
|
|
|
4/11/2024
|
12.20
|
22
|
17,904
|
16
|
17,415
|
489
|
5,200
|
62,340
|
|
|
4/10/2024
|
12.20
|
28
|
41,998
|
18
|
33,515
|
8,483
|
7,600
|
89,990
|
|
|
4/9/2024
|
12.10
|
18
|
41,204
|
20
|
51,855
|
-10,651
|
24,400
|
296,770
|
|
|
4/8/2024
|
12.50
|
20
|
54,106
|
20
|
57,901
|
-3,795
|
27,300
|
335,970
|
|
|
4/5/2024
|
12.50
|
26
|
25,098
|
24
|
46,911
|
-21,813
|
18,700
|
235,490
|
|
|
4/4/2024
|
12.60
|
24
|
39,828
|
38
|
47,555
|
-7,727
|
22,500
|
291,370
|
|
|
4/3/2024
|
12.50
|
29
|
45,999
|
26
|
22,622
|
23,377
|
7,500
|
94,310
|
|
|
4/2/2024
|
12.60
|
28
|
46,498
|
23
|
24,422
|
22,076
|
18,300
|
226,790
|
|
|
4/1/2024
|
12.60
|
15
|
28,298
|
25
|
25,445
|
2,853
|
13,400
|
168,880
|
|
|
3/29/2024
|
12.90
|
30
|
30,222
|
29
|
36,045
|
-5,823
|
8,900
|
114,370
|
|
|
3/28/2024
|
12.90
|
86
|
121,186
|
76
|
75,622
|
45,564
|
65,600
|
836,110
|
|
|
3/27/2024
|
12.00
|
29
|
50,714
|
38
|
59,374
|
-8,660
|
22,000
|
262,410
|
|
|
3/26/2024
|
11.80
|
40
|
132,904
|
42
|
43,011
|
89,893
|
16,300
|
193,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|