|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
12.70
-0.30/-2.31%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
12.70
|
130
|
91,663
|
91
|
106,860
|
-15,197
|
57,900
|
741,510
|
|
|
2/20/2025
|
13.00
|
129
|
118,594
|
112
|
170,849
|
-52,255
|
90,200
|
1,194,290
|
|
|
2/19/2025
|
13.00
|
138
|
89,401
|
134
|
185,564
|
-96,163
|
60,100
|
793,330
|
|
|
2/18/2025
|
13.90
|
203
|
129,538
|
120
|
228,743
|
-99,205
|
111,100
|
1,537,360
|
|
|
2/17/2025
|
14.80
|
346
|
234,921
|
192
|
321,175
|
-86,254
|
200,700
|
2,938,350
|
|
|
2/14/2025
|
14.80
|
179
|
161,170
|
148
|
262,215
|
-101,045
|
139,900
|
2,038,430
|
|
|
2/13/2025
|
13.90
|
155
|
240,964
|
90
|
182,381
|
58,583
|
102,300
|
1,407,510
|
|
|
2/12/2025
|
13.20
|
262
|
263,749
|
162
|
302,581
|
-38,832
|
231,900
|
3,123,520
|
|
|
2/11/2025
|
12.90
|
110
|
317,190
|
31
|
67,670
|
249,520
|
67,600
|
865,560
|
|
|
2/10/2025
|
11.80
|
70
|
169,752
|
52
|
90,359
|
79,393
|
90,300
|
1,052,100
|
|
|
2/7/2025
|
10.80
|
38
|
37,391
|
40
|
31,900
|
5,491
|
20,200
|
214,610
|
|
|
2/6/2025
|
10.40
|
23
|
28,999
|
24
|
14,219
|
14,780
|
5,700
|
59,570
|
|
|
2/5/2025
|
10.40
|
15
|
14,799
|
16
|
8,618
|
6,181
|
3,000
|
30,720
|
|
|
2/4/2025
|
10.40
|
11
|
15,499
|
11
|
9,295
|
6,204
|
2,300
|
23,260
|
|
|
2/3/2025
|
10.40
|
8
|
5,899
|
9
|
4,318
|
1,581
|
0
|
0
|
|
|
1/24/2025
|
10.40
|
15
|
9,699
|
12
|
6,870
|
2,829
|
900
|
9,320
|
|
|
1/23/2025
|
10.40
|
27
|
25,893
|
31
|
20,833
|
5,060
|
12,400
|
128,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|