|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
8.40
|
0
|
1,600
|
0
|
4,100
|
-2,500
|
0
|
0
|
|
|
10/23/2026
|
8.40
|
8
|
1,905
|
16
|
4,844
|
-2,939
|
100
|
840
|
|
|
10/22/2026
|
8.40
|
13
|
1,427
|
17
|
5,842
|
-4,415
|
100
|
840
|
|
|
10/21/2026
|
8.40
|
8
|
1,607
|
15
|
7,000
|
-5,393
|
400
|
3,360
|
|
|
10/20/2026
|
8.40
|
9
|
2,003
|
16
|
5,941
|
-3,938
|
100
|
840
|
|
|
10/19/2026
|
8.30
|
12
|
1,711
|
11
|
5,210
|
-3,499
|
700
|
5,810
|
|
|
10/16/2026
|
8.20
|
29
|
6,118
|
14
|
7,504
|
-1,386
|
2,000
|
16,100
|
|
|
10/15/2026
|
8.20
|
16
|
4,524
|
11
|
5,500
|
-976
|
1,100
|
9,020
|
|
|
10/14/2026
|
7.90
|
15
|
4,856
|
17
|
5,892
|
-1,036
|
300
|
2,420
|
|
|
10/13/2026
|
8.20
|
19
|
13,953
|
19
|
14,210
|
-257
|
9,900
|
80,990
|
|
|
10/12/2026
|
8.00
|
15
|
4,515
|
17
|
12,441
|
-7,926
|
200
|
1,610
|
|
|
10/9/2026
|
8.10
|
16
|
5,128
|
9
|
2,607
|
2,521
|
100
|
810
|
|
|
10/8/2026
|
7.70
|
17
|
5,846
|
14
|
4,431
|
1,415
|
1,600
|
12,670
|
|
|
10/7/2026
|
8.00
|
10
|
12,110
|
12
|
4,300
|
7,810
|
400
|
3,300
|
|
|
10/6/2026
|
7.80
|
16
|
16,297
|
8
|
3,499
|
12,798
|
2,000
|
15,600
|
|
|
10/5/2026
|
7.80
|
11
|
12,117
|
10
|
3,751
|
8,366
|
100
|
780
|
|
|
10/2/2026
|
8.50
|
4
|
10,102
|
7
|
3,541
|
6,561
|
0
|
0
|
|
|
10/1/2026
|
8.50
|
8
|
11,908
|
9
|
4,841
|
7,067
|
100
|
850
|
|
|
9/30/2026
|
8.00
|
17
|
13,826
|
8
|
4,501
|
9,325
|
600
|
4,860
|
|
|
9/29/2026
|
7.90
|
8
|
17,602
|
6
|
2,800
|
14,802
|
300
|
2,370
|
|
|
Page 1 of 2 Next>
|
|
|