|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
12.10
+0.90/+8.04%
9:28:37 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
12.10
|
0
|
61,900
|
0
|
67,500
|
-5,600
|
25,400
|
304,990
|
|
|
3/5/2026
|
11.20
|
95
|
82,766
|
124
|
157,427
|
-74,661
|
31,700
|
367,080
|
|
|
3/4/2026
|
12.30
|
190
|
351,667
|
117
|
173,608
|
178,059
|
143,900
|
1,774,690
|
|
|
3/3/2026
|
11.30
|
104
|
170,745
|
110
|
87,987
|
82,758
|
68,500
|
761,530
|
|
|
3/2/2026
|
10.30
|
39
|
47,714
|
53
|
52,011
|
-4,297
|
21,600
|
222,300
|
|
|
2/27/2026
|
10.00
|
26
|
54,206
|
25
|
21,699
|
32,507
|
2,600
|
26,200
|
|
|
2/26/2026
|
10.10
|
19
|
39,105
|
33
|
24,476
|
14,629
|
4,700
|
47,470
|
|
|
2/25/2026
|
10.20
|
19
|
7,601
|
30
|
22,999
|
-15,398
|
500
|
5,110
|
|
|
2/24/2026
|
10.30
|
22
|
9,401
|
38
|
35,477
|
-26,076
|
2,200
|
22,730
|
|
|
2/23/2026
|
10.20
|
29
|
12,302
|
22
|
18,144
|
-5,842
|
5,100
|
51,620
|
|
|
2/13/2026
|
10.10
|
20
|
8,302
|
15
|
14,643
|
-6,341
|
1,300
|
13,120
|
|
|
2/12/2026
|
10.10
|
13
|
7,301
|
20
|
17,343
|
-10,042
|
900
|
9,090
|
|
|
2/11/2026
|
10.20
|
15
|
6,900
|
16
|
14,409
|
-7,509
|
1,000
|
10,200
|
|
|
2/10/2026
|
10.20
|
22
|
14,801
|
20
|
17,399
|
-2,598
|
3,300
|
31,530
|
|
|
2/9/2026
|
10.20
|
12
|
6,800
|
16
|
15,099
|
-8,299
|
100
|
1,020
|
|
|
2/6/2026
|
10.20
|
18
|
5,901
|
18
|
35,799
|
-29,898
|
600
|
6,010
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|