|
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
7.90
-0.10/-1.25%
2:45:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.90
|
0
|
17,600
|
0
|
2,800
|
14,800
|
300
|
2,370
|
|
|
9/28/2026
|
8.00
|
12
|
19,105
|
7
|
3,610
|
15,495
|
400
|
3,200
|
|
|
9/25/2026
|
8.30
|
19
|
41,204
|
7
|
10,844
|
30,360
|
8,400
|
70,700
|
|
|
9/24/2026
|
8.20
|
14
|
38,703
|
8
|
13,400
|
25,303
|
2,300
|
18,860
|
|
|
9/23/2026
|
8.00
|
15
|
40,714
|
15
|
12,144
|
28,570
|
2,000
|
16,010
|
|
|
9/22/2026
|
8.40
|
9
|
17,601
|
5
|
7,249
|
10,352
|
0
|
0
|
|
|
9/21/2026
|
8.40
|
4
|
15,301
|
10
|
10,400
|
4,901
|
0
|
0
|
|
|
9/18/2026
|
8.40
|
8
|
15,814
|
7
|
7,500
|
8,314
|
0
|
0
|
|
|
9/17/2026
|
8.40
|
25
|
29,404
|
5
|
6,400
|
23,004
|
800
|
6,510
|
|
|
9/16/2026
|
8.00
|
13
|
23,102
|
4
|
6,200
|
16,902
|
100
|
800
|
|
|
9/15/2026
|
8.00
|
19
|
30,103
|
12
|
30,645
|
-542
|
12,100
|
96,970
|
|
|
9/14/2026
|
8.20
|
12
|
23,228
|
5
|
12,100
|
11,128
|
0
|
0
|
|
|
9/11/2026
|
8.20
|
8
|
3,400
|
9
|
5,400
|
-2,000
|
1,100
|
9,020
|
|
|
9/10/2026
|
8.60
|
15
|
9,204
|
9
|
7,700
|
1,504
|
400
|
3,320
|
|
|
9/9/2026
|
8.20
|
11
|
3,303
|
6
|
6,700
|
-3,397
|
0
|
0
|
|
|
9/8/2026
|
8.20
|
17
|
6,904
|
6
|
8,400
|
-1,496
|
0
|
0
|
|
|
9/7/2026
|
8.20
|
15
|
3,577
|
11
|
15,645
|
-12,068
|
200
|
1,640
|
|
|
9/4/2026
|
8.50
|
8
|
2,700
|
8
|
8,300
|
-5,600
|
0
|
0
|
|
|
9/3/2026
|
8.50
|
17
|
9,112
|
11
|
9,300
|
-188
|
400
|
3,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|