Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 3:52:58 PM - Markets open
VN-INDEX 1,581.81 +8.10/+0.51%
HNX-INDEX 270.86 +2.20/+0.82%
UPCOM-INDEX 107.92 +0.46/+0.43%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
10.20 0.00/0.00%
2:45:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/7/2025 10.20 0 50,300 0 71,800 -21,500 24,400 248,880
8/6/2025 10.20 71 118,150 49 112,122 6,028 28,700 292,880
8/5/2025 10.30 74 85,644 73 129,600 -43,956 57,000 588,110
8/4/2025 10.40 47 69,780 57 81,701 -11,921 20,100 209,630
8/1/2025 10.60 76 83,546 76 103,242 -19,696 39,000 410,350
7/31/2025 11.00 82 72,936 59 101,891 -28,955 27,200 299,640
7/30/2025 11.10 93 94,587 64 93,134 1,453 13,500 148,790
7/29/2025 11.10 97 106,169 66 116,511 -10,342 41,800 468,060
7/28/2025 11.20 116 159,432 77 164,044 -4,612 95,600 1,060,390
7/25/2025 11.10 86 95,212 60 110,169 -14,957 29,500 326,340
7/24/2025 11.00 92 111,149 59 112,800 -1,651 54,900 606,910
7/23/2025 11.20 99 120,232 78 147,145 -26,913 38,800 433,470
7/22/2025 11.30 93 207,666 131 200,700 6,966 122,800 1,365,970
7/21/2025 10.90 0 0 0 0 0 14,600 158,140
7/18/2025 10.80 69 47,251 43 95,478 -48,227 10,000 108,490
7/17/2025 10.90 64 63,344 63 103,189 -39,845 23,600 257,430
7/16/2025 11.00 43 56,619 38 80,400 -23,781 20,700 226,230
7/15/2025 11.00 61 67,702 52 111,390 -43,688 42,200 460,620
7/14/2025 11.00 49 32,306 51 80,402 -48,096 8,600 94,630
7/11/2025 11.20 64 93,106 117 150,520 -57,414 53,700 602,320
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.