|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
10.90
|
0
|
50,000
|
0
|
101,100
|
-51,100
|
23,600
|
257,430
|
|
|
7/16/2025
|
11.00
|
43
|
56,619
|
38
|
80,400
|
-23,781
|
20,700
|
226,230
|
|
|
7/15/2025
|
11.00
|
61
|
67,702
|
52
|
111,390
|
-43,688
|
42,200
|
460,620
|
|
|
7/14/2025
|
11.00
|
49
|
32,306
|
51
|
80,402
|
-48,096
|
8,600
|
94,630
|
|
|
7/11/2025
|
11.20
|
64
|
93,106
|
117
|
150,520
|
-57,414
|
53,700
|
602,320
|
|
|
7/10/2025
|
11.00
|
47
|
66,731
|
53
|
81,648
|
-14,917
|
23,000
|
251,100
|
|
|
7/9/2025
|
10.90
|
63
|
72,911
|
55
|
86,400
|
-13,489
|
32,200
|
350,150
|
|
|
7/8/2025
|
10.80
|
54
|
49,606
|
53
|
104,100
|
-54,494
|
26,800
|
288,510
|
|
|
7/7/2025
|
10.90
|
45
|
54,674
|
39
|
112,300
|
-57,626
|
14,900
|
161,000
|
|
|
7/4/2025
|
10.80
|
90
|
77,114
|
81
|
142,700
|
-65,586
|
28,100
|
303,470
|
|
|
7/3/2025
|
10.90
|
38
|
65,232
|
54
|
88,521
|
-23,289
|
15,000
|
163,310
|
|
|
7/2/2025
|
10.90
|
41
|
108,008
|
43
|
80,650
|
27,358
|
18,900
|
204,740
|
|
|
7/1/2025
|
10.90
|
40
|
38,912
|
55
|
88,302
|
-49,390
|
9,700
|
105,690
|
|
|
6/30/2025
|
10.90
|
48
|
55,740
|
44
|
66,220
|
-10,480
|
13,000
|
141,000
|
|
|
6/27/2025
|
11.00
|
41
|
42,670
|
40
|
67,620
|
-24,950
|
8,900
|
96,770
|
|
|
6/26/2025
|
10.90
|
32
|
55,608
|
53
|
99,800
|
-44,192
|
14,600
|
158,700
|
|
|
6/25/2025
|
10.90
|
43
|
68,770
|
54
|
94,700
|
-25,930
|
30,000
|
327,950
|
|
|
6/24/2025
|
10.90
|
42
|
48,201
|
37
|
56,120
|
-7,919
|
9,300
|
100,450
|
|
|
6/23/2025
|
10.90
|
45
|
43,168
|
50
|
65,029
|
-21,861
|
9,000
|
97,970
|
|
|
6/20/2025
|
11.00
|
34
|
48,322
|
51
|
81,389
|
-33,067
|
12,200
|
133,300
|
|
|
Page 1 of 2 Next>
|
|
|