|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
-0.30/-2.73%
|
11.00
|
11.20
|
10.70
|
10.70
|
10.91
|
10.70
|
10,500
|
|
|
3/12/2026
|
+0.40/+3.77%
|
10.80
|
11.20
|
10.60
|
11.00
|
10.80
|
11.00
|
38,600
|
|
|
3/11/2026
|
-0.10/-0.93%
|
10.60
|
10.60
|
10.20
|
10.60
|
10.37
|
10.60
|
12,200
|
|
|
3/10/2026
|
-0.30/-2.73%
|
11.80
|
11.80
|
10.30
|
10.70
|
10.54
|
10.70
|
27,200
|
|
|
3/9/2026
|
+0.30/+2.80%
|
11.70
|
11.70
|
10.30
|
11.00
|
10.98
|
11.00
|
62,000
|
|
|
3/6/2026
|
-0.50/-4.46%
|
11.20
|
12.20
|
10.70
|
10.70
|
11.32
|
10.70
|
74,100
|
|
|
3/5/2026
|
-1.10/-8.94%
|
13.40
|
13.40
|
11.10
|
11.20
|
11.58
|
11.20
|
31,700
|
|
|
3/4/2026
|
+1.00/+8.85%
|
11.30
|
12.40
|
11.30
|
12.30
|
12.33
|
12.30
|
143,900
|
|
|
3/3/2026
|
+1.00/+9.71%
|
10.70
|
11.30
|
10.60
|
11.30
|
11.12
|
11.30
|
68,500
|
|
|
3/2/2026
|
+0.30/+3.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.29
|
10.30
|
21,600
|
|
|
2/27/2026
|
-0.10/-0.99%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.08
|
10.00
|
2,600
|
|
|
2/26/2026
|
-0.10/-0.98%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.10
|
10.10
|
4,700
|
|
|
2/25/2026
|
-0.10/-0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.22
|
10.20
|
500
|
|
|
2/24/2026
|
+0.10/+0.98%
|
10.60
|
10.60
|
10.20
|
10.30
|
10.33
|
10.30
|
2,200
|
|
|
2/23/2026
|
+0.10/+0.99%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.12
|
10.20
|
5,100
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.09
|
10.10
|
1,300
|
|
|
2/12/2026
|
-0.10/-0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
900
|
|
|
2/11/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
|
|
2/10/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.30
|
10.20
|
9.55
|
10.20
|
3,300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|