|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
+1.20/+9.92%
|
11.70
|
13.30
|
11.30
|
13.30
|
12.35
|
13.30
|
94,700
|
|
|
4/3/2025
|
-1.30/-9.70%
|
13.30
|
13.30
|
12.10
|
12.10
|
12.28
|
12.10
|
272,700
|
|
|
4/2/2025
|
-0.30/-2.19%
|
13.70
|
14.50
|
13.30
|
13.40
|
13.57
|
13.40
|
41,400
|
|
|
4/1/2025
|
+0.20/+1.48%
|
13.40
|
14.70
|
13.40
|
13.70
|
14.13
|
13.70
|
155,100
|
|
|
3/31/2025
|
+0.60/+4.65%
|
12.70
|
14.00
|
12.60
|
13.50
|
13.32
|
13.50
|
59,600
|
|
|
3/28/2025
|
+0.20/+1.57%
|
12.70
|
13.40
|
12.60
|
12.90
|
12.79
|
12.90
|
32,000
|
|
|
3/27/2025
|
-0.40/-3.05%
|
13.00
|
13.70
|
12.70
|
12.70
|
12.95
|
12.70
|
64,400
|
|
|
3/26/2025
|
+0.10/+0.77%
|
12.90
|
13.30
|
12.80
|
13.10
|
12.95
|
13.10
|
42,700
|
|
|
3/25/2025
|
+0.10/+0.78%
|
12.90
|
14.00
|
12.70
|
13.00
|
13.45
|
13.00
|
49,300
|
|
|
3/24/2025
|
-1.10/-7.86%
|
13.60
|
13.60
|
12.90
|
12.90
|
13.08
|
12.90
|
109,400
|
|
|
3/21/2025
|
-1.50/-9.68%
|
15.50
|
15.50
|
14.00
|
14.00
|
14.23
|
14.00
|
131,300
|
|
|
3/20/2025
|
-1.70/-9.88%
|
17.00
|
17.00
|
15.50
|
15.50
|
15.60
|
15.50
|
165,400
|
|
|
3/19/2025
|
+1.30/+8.18%
|
15.80
|
17.40
|
14.70
|
17.20
|
16.34
|
17.20
|
179,600
|
|
|
3/18/2025
|
+1.40/+9.66%
|
15.60
|
15.90
|
15.00
|
15.90
|
15.84
|
15.90
|
459,800
|
|
|
3/17/2025
|
+1.30/+9.85%
|
14.30
|
14.50
|
13.20
|
14.50
|
14.47
|
14.50
|
119,000
|
|
|
3/14/2025
|
+1.20/+10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.04
|
13.20
|
100,700
|
|
|
3/13/2025
|
+0.20/+1.69%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.14
|
12.00
|
49,000
|
|
|
3/12/2025
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.70
|
11.80
|
11.82
|
11.80
|
27,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.77
|
11.80
|
11,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.78
|
11.80
|
34,300
|
|
|