Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
|
12.90
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.60
|
12.90
|
12.85
|
12.90
|
8,900
|
|
3/28/2024
|
+0.90/+7.50%
|
12.20
|
13.20
|
12.10
|
12.90
|
12.75
|
12.90
|
65,600
|
|
3/27/2024
|
+0.20/+1.69%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.93
|
12.00
|
22,000
|
|
3/26/2024
|
+0.10/+0.85%
|
11.60
|
12.40
|
11.60
|
11.80
|
11.87
|
11.80
|
16,300
|
|
3/25/2024
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
11.70
|
3,600
|
|
3/22/2024
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.54
|
11.60
|
4,100
|
|
3/21/2024
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.51
|
11.60
|
27,700
|
|
3/20/2024
|
+0.20/+1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.30
|
11.50
|
74,400
|
|
3/19/2024
|
+0.10/+0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,800
|
|
3/18/2024
|
-0.20/-1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6,500
|
|
3/15/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
5,600
|
|
3/14/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
7,100
|
|
3/13/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.45
|
11.40
|
1,100
|
|
3/12/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
3/11/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.34
|
11.40
|
1,300
|
|
3/8/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,100
|
|
3/7/2024
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
700
|
|
3/6/2024
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
8,800
|
|
3/5/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
11.40
|
3,700
|
|
3/4/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,000
|
|
|
|
|
|