|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.30
|
10.60
|
10.38
|
10.60
|
25,400
|
|
|
8/14/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.65
|
10.60
|
25,600
|
|
|
8/13/2025
|
-0.10/-0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.67
|
10.70
|
29,900
|
|
|
8/12/2025
|
+0.50/+4.85%
|
10.30
|
11.00
|
10.30
|
10.80
|
10.72
|
10.80
|
91,200
|
|
|
8/11/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.14
|
10.30
|
22,300
|
|
|
8/8/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
10.30
|
25,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
24,400
|
|
|
8/6/2025
|
-0.10/-0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
28,700
|
|
|
8/5/2025
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.32
|
10.30
|
57,000
|
|
|
8/4/2025
|
-0.20/-1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.43
|
10.40
|
20,100
|
|
|
8/1/2025
|
+0.30/+2.91%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.52
|
10.60
|
39,000
|
|
|
7/31/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
10.30
|
27,200
|
|
|
7/30/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.02
|
10.39
|
13,500
|
|
|
7/29/2025
|
-0.10/-0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.20
|
10.39
|
41,800
|
|
|
7/28/2025
|
+0.10/+0.90%
|
11.10
|
11.30
|
10.90
|
11.20
|
11.09
|
10.49
|
95,600
|
|
|
7/25/2025
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.06
|
10.39
|
29,500
|
|
|
7/24/2025
|
-0.20/-1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.05
|
10.30
|
54,900
|
|
|
7/23/2025
|
-0.10/-0.88%
|
12.30
|
12.30
|
11.10
|
11.20
|
11.17
|
10.49
|
38,800
|
|
|
7/22/2025
|
+0.40/+3.67%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.12
|
10.58
|
122,800
|
|
|
7/21/2025
|
+0.10/+0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.21
|
14,600
|
|
|