Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 11:10:38 AM - Markets open
VN-INDEX 1,254.09 +11.56/+0.93%
HNX-INDEX 221.51 +0.84/+0.38%
UPCOM-INDEX 93.45 +0.37/+0.40%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
10.40 +0.20/+1.96%
11:05:00 AM
Closing price on 1/23/2025
10.40 +0.20/+1.96%
Open 10.20
High 10.50
Low 10.20
Volume 11,200
Split-adjusted Price 10.40

Create Alert at: 9 11 12 ...
MDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2025 +0.20 / +1.96% 10.20 10.50 10.20 10.40 10.38 10.40 11,200
1/22/2025 +0.10 / +0.99% 10.10 10.20 10.10 10.20 10.17 10.20 7,100
1/21/2025 +0.10 / +1.00% 10.00 10.20 10.00 10.10 10.10 10.10 13,300
1/20/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
1/17/2025 -0.10 / -0.99% 9.90 10.00 9.80 10.00 9.86 10.00 1,000
1/16/2025 0.00 / 0.00% 9.90 10.10 9.90 10.10 9.91 10.10 3,000
1/15/2025 +0.10 / +1.00% 10.10 10.10 9.90 10.10 9.92 10.10 2,200
1/14/2025 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
1/13/2025 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 100
1/10/2025 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 9.90 2,600
1/9/2025 0.00 / 0.00% 9.90 10.00 9.90 10.00 9.90 10.00 5,100
1/8/2025 0.00 / 0.00% 9.80 10.80 9.80 10.00 9.81 10.00 8,700
1/7/2025 +0.10 / +1.01% 9.80 10.00 9.80 10.00 9.81 10.00 5,700
1/6/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 5,400
1/3/2025 0.00 / 0.00% 9.80 9.90 9.70 9.90 9.78 9.90 5,100
1/2/2025 0.00 / 0.00% 9.80 9.90 9.80 9.90 9.80 9.90 4,100
12/31/2024 +0.10 / +1.02% 9.80 9.90 9.80 9.90 9.80 9.90 10,800
12/30/2024 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 9.80 14,500
12/27/2024 0.00 / 0.00% 9.80 10.00 9.80 9.90 9.90 9.90 5,000
12/26/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 2,600
12/25/2024 +0.20 / +2.06% 9.70 9.90 9.70 9.90 9.76 9.90 4,700
12/24/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
12/23/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
12/20/2024 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 1,200
12/19/2024 -0.10 / -1.02% 9.80 9.80 9.70 9.70 9.72 9.70 12,100
12/18/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 14,400
12/17/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 100
12/16/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 1,500
12/13/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 1,600
12/12/2024 -0.10 / -1.01% 9.90 9.90 9.80 9.80 9.82 9.80 7,200
MDC News
22/10 MDC: Financial Statement Quarter 3/2020
21/09 MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08 MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08 MDC: Reviewed financial statement 2020
12/08 MDC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  912,800 3.70 2.78%
BCB  0 0.70 0.00%
CLM  100 70.70 -1.81%
CST  22,500 23.00 1.32%
HLC  1,100 12.20 4.27%
MVB  300 19.00 0.00%
NBC  124,000 10.40 9.47%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,254.09 +11.56/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.