Friday, February 28, 2020 7:14:28 PM - Markets open
VN-INDEX 882.19 -16.25/-1.81%
HNX-INDEX 109.58 +0.31/+0.29%
UPCOM-INDEX 55.05 -0.47/-0.85%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
7.10 0.00/0.00%
3:10:05 PM
Closing price on 2/28/2020
7.10 0.00/0.00%
Open 7.10
High 7.10
Low 7.10
Volume 0
Split-adjusted Price 7.10

Create Alert at: 7 7 7 ...
MDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/27/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/26/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/25/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/24/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/21/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/20/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/19/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/18/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/17/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/14/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/13/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/12/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/11/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/10/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/7/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/6/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/5/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/4/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
2/3/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
1/31/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
1/30/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
1/22/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
1/21/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
1/20/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
1/17/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
1/16/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
1/15/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
1/14/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
1/13/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
MDC News
12/02 MDC: Annual Corporate Governance Report 2019
22/01 MDC: Financial Statement Quarter 4/2019
23/12 MDC: Result of transaction of connected institution (Vietnam National Coal and Mineral Industries Holding Corporation Limited)
14/11 MDC: Notice of transaction of connected institution (Vietnam national Coal - Mineral Industries Group)
23/10 MDC: Financial Statement Quarter 3/2019
Related Companies
Volume Price Change
BCB  0 8.20 0.00%
CLM  0 18.70 0.00%
HLC  0 6.90 0.00%
MVB  0 8.40 0.00%
NBC  15,400 6.50 0.00%
TC6  1,600 4.60 2.22%
TCS  0 8.10 0.00%
TDN  27,000 6.50 -1.52%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 882.19 -16.25/-1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.