Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	+1.20 / +9.92%	11.70	13.30	11.30	13.30	12.35	13.30	94,700
4/3/2025	-1.30 / -9.70%	13.30	13.30	12.10	12.10	12.28	12.10	272,700
4/2/2025	-0.30 / -2.19%	13.70	14.50	13.30	13.40	13.57	13.40	41,400
4/1/2025	+0.20 / +1.48%	13.40	14.70	13.40	13.70	14.13	13.70	155,100
3/31/2025	+0.60 / +4.65%	12.70	14.00	12.60	13.50	13.32	13.50	59,600
3/28/2025	+0.20 / +1.57%	12.70	13.40	12.60	12.90	12.79	12.90	32,000
3/27/2025	-0.40 / -3.05%	13.00	13.70	12.70	12.70	12.95	12.70	64,400
3/26/2025	+0.10 / +0.77%	12.90	13.30	12.80	13.10	12.95	13.10	42,700
3/25/2025	+0.10 / +0.78%	12.90	14.00	12.70	13.00	13.45	13.00	49,300
3/24/2025	-1.10 / -7.86%	13.60	13.60	12.90	12.90	13.08	12.90	109,400
3/21/2025	-1.50 / -9.68%	15.50	15.50	14.00	14.00	14.23	14.00	131,300
3/20/2025	-1.70 / -9.88%	17.00	17.00	15.50	15.50	15.60	15.50	165,400
3/19/2025	+1.30 / +8.18%	15.80	17.40	14.70	17.20	16.34	17.20	179,600
3/18/2025	+1.40 / +9.66%	15.60	15.90	15.00	15.90	15.84	15.90	459,800
3/17/2025	+1.30 / +9.85%	14.30	14.50	13.20	14.50	14.47	14.50	119,000
3/14/2025	+1.20 / +10.00%	12.00	13.20	12.00	13.20	13.04	13.20	100,700
3/13/2025	+0.20 / +1.69%	11.90	12.30	11.90	12.00	12.14	12.00	49,000
3/12/2025	0.00 / 0.00%	11.80	12.20	11.70	11.80	11.82	11.80	27,300
3/11/2025	0.00 / 0.00%	11.80	11.80	11.70	11.80	11.77	11.80	11,800
3/10/2025	0.00 / 0.00%	11.90	12.00	11.70	11.80	11.78	11.80	34,300
3/7/2025	-0.40 / -3.28%	12.30	12.30	11.80	11.80	11.98	11.80	14,100
3/6/2025	-0.40 / -3.17%	12.60	12.60	11.40	12.20	12.14	12.20	52,900
3/5/2025	-0.10 / -0.79%	12.60	12.70	12.20	12.60	12.36	12.60	17,200
3/4/2025	0.00 / 0.00%	12.50	12.70	12.20	12.70	12.33	12.70	57,000
3/3/2025	+0.20 / +1.60%	12.50	13.30	12.50	12.70	12.78	12.70	49,200
2/28/2025	-0.40 / -3.10%	13.00	13.00	12.30	12.50	12.48	12.50	12,500
2/27/2025	+0.50 / +4.03%	12.40	13.30	12.30	12.90	12.88	12.90	48,000
2/26/2025	+0.10 / +0.81%	12.40	12.80	12.20	12.40	12.40	12.40	68,000
2/25/2025	0.00 / 0.00%	12.30	12.50	12.00	12.30	12.23	12.30	42,600
2/24/2025	-0.40 / -3.15%	12.40	12.70	12.30	12.30	12.48	12.30	65,100

<<Previous 30 days

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	2,818,300	4.00	2.56%
BCB	0	0.70	0.00%
CLM	0	82.90	0.00%
CST	44,400	20.80	-2.35%
HLC	8,400	12.40	1.64%
MVB	58,100	24.00	-2.83%
NBC	369,700	10.10	2.02%