Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2019	-0.30 / -3.57%	8.20	8.20	8.10	8.10	8.17	5.16	27,100
5/17/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.35	22,100
5/16/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.35	5,100
5/15/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.35	28,700
5/14/2019	-0.20 / -2.33%	8.00	8.40	8.00	8.40	8.40	5.35	653,500
5/13/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.48	0
5/10/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.48	0
5/9/2019	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	5.48	100
5/8/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.03	11,500
5/7/2019	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.84	5.03	4,800
5/6/2019	0.00 / 0.00%	7.70	7.90	7.70	7.90	7.79	5.03	53,200
5/3/2019	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.71	5.03	29,500
5/2/2019	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.71	4.90	17,400
4/26/2019	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.74	5.03	25,700
4/25/2019	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.81	5.03	34,500
4/24/2019	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.83	5.03	124,200
4/23/2019	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.80	5.10	94,600
4/22/2019	+0.20 / +2.60%	7.80	8.00	7.80	7.90	7.94	5.03	15,100
4/19/2019	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.75	4.90	24,500
4/18/2019	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.70	4.97	2,200
4/17/2019	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.71	4.97	1,200
4/16/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	4.97	10,400
4/12/2019	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.71	4.97	12,800
4/11/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.90	5,600
4/10/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.90	12,000
4/9/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.90	13,000
4/8/2019	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.53	4.90	600
4/5/2019	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.53	4.97	10,300
4/4/2019	+0.40 / +5.63%	7.30	7.50	7.30	7.50	7.41	4.78	13,300
4/3/2019	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.14	4.52	9,800

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)