Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:22:52 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials : Coal
9.90 0.00/0.00%
2:45:15 PM
Closing price on 4/15/2021
8.20 -0.20/-2.38%
Open 8.40
High 8.50
Low 8.20
Volume 7,100
Split-adjusted Price 6.09

Create Alert at: 9 9 9 ...
MDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2021 -0.20 / -2.38% 8.40 8.50 8.20 8.20 8.34 6.09 7,100
4/14/2021 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.24 0
4/13/2021 -0.10 / -1.18% 8.40 8.40 8.10 8.40 8.23 6.24 12,600
4/12/2021 +0.20 / +2.41% 8.00 8.60 8.00 8.50 8.35 6.31 13,800
4/9/2021 +0.30 / +3.75% 8.10 8.30 8.10 8.30 8.28 6.16 33,400
4/8/2021 +0.40 / +5.26% 7.60 8.00 7.60 8.00 7.73 5.94 6,708
4/7/2021 0.00 / 0.00% 7.50 7.60 7.50 7.60 7.51 5.64 1,900
4/6/2021 -0.10 / -1.30% 7.50 7.60 7.50 7.60 7.51 5.64 7,000
4/5/2021 +0.10 / +1.32% 7.40 7.70 7.40 7.70 7.50 5.72 4,300
4/2/2021 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 5.64 600
4/1/2021 +0.10 / +1.35% 7.50 7.50 7.50 7.50 7.50 5.57 100
3/31/2021 -0.20 / -2.63% 7.30 7.50 7.30 7.40 7.40 5.49 4,300
3/30/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.64 400
3/29/2021 -0.20 / -2.56% 7.70 7.70 7.20 7.60 7.24 5.64 3,000
3/26/2021 0.00 / 0.00% 7.20 7.80 7.10 7.80 7.23 5.79 1,700
3/25/2021 +0.20 / +2.63% 7.10 7.80 7.00 7.80 7.08 5.79 1,500
3/24/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.64 500
3/23/2021 +0.30 / +4.11% 7.30 7.60 7.30 7.60 7.32 5.64 1,500
3/22/2021 +0.10 / +1.39% 7.30 7.30 7.30 7.30 7.30 5.42 1,300
3/19/2021 +0.30 / +4.35% 7.10 7.20 7.10 7.20 7.11 5.34 5,500
3/18/2021 -0.20 / -2.82% 7.00 7.00 6.90 6.90 6.94 5.12 5,800
3/17/2021 -0.10 / -1.39% 7.10 7.10 7.10 7.10 7.10 5.27 3,200
3/16/2021 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.18 5.34 2,565
3/15/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.34 0
3/12/2021 -0.10 / -1.37% 7.20 7.20 7.20 7.20 7.20 5.34 300
3/11/2021 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.22 5.42 4,200
3/10/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 5.34 2,300
3/9/2021 0.00 / 0.00% 7.10 7.20 7.10 7.20 7.17 5.34 1,200
3/8/2021 +0.30 / +4.35% 7.40 7.40 7.00 7.20 7.16 5.34 5,400
3/5/2021 0.00 / 0.00% 7.40 7.40 6.90 6.90 7.01 5.12 2,200
MDC News
22/10 MDC: Financial Statement Quarter 3/2020
21/09 MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08 MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08 MDC: Reviewed financial statement 2020
12/08 MDC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAH  746,600 3.60 -5.26%
BCB  0 1.20 0.00%
CLM  200 68.00 0.00%
CST  6,800 13.70 0.00%
HLC  50,100 12.30 -0.81%
MVB  1,900 18.00 -4.26%
NBC  25,100 8.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.