Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2012	+0.10 / +0.74%	14.00	14.30	13.60	13.70	13.70	2.98	11,200
4/9/2012	+0.10 / +0.74%	13.70	13.70	13.50	13.60	13.60	2.96	14,128
4/6/2012	+0.30 / +2.27%	13.70	13.80	13.40	13.50	13.50	2.94	22,800
4/5/2012	+0.60 / +4.76%	12.30	13.40	12.30	13.20	13.20	2.87	25,300
4/4/2012	-0.40 / -3.08%	12.60	12.60	12.60	12.60	12.60	2.74	700
4/3/2012	+0.50 / +4.00%	12.50	13.00	12.50	13.00	13.00	2.83	3,048
3/30/2012	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.72	0
3/29/2012	-0.50 / -3.85%	12.70	12.70	12.50	12.50	12.50	2.72	1,900
3/28/2012	-0.40 / -2.99%	13.10	13.10	12.90	13.00	13.00	2.83	8,280
3/27/2012	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	2.92	100
3/26/2012	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.30	2.90	13,600
3/23/2012	+0.20 / +1.60%	12.50	12.80	12.40	12.70	12.70	2.76	24,100
3/22/2012	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.50	2.72	19,600
3/21/2012	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.60	2.74	5,200
3/20/2012	+0.70 / +5.83%	12.40	12.70	12.40	12.70	12.70	2.76	9,200
3/19/2012	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	2.61	2,600
3/16/2012	0.00 / 0.00%	12.80	12.80	12.20	12.20	12.20	2.66	3,700
3/15/2012	+0.70 / +6.09%	12.20	12.20	12.00	12.20	12.20	2.66	4,000
3/14/2012	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	2.50	0
3/13/2012	+0.10 / +0.88%	11.50	11.50	11.50	11.50	11.50	2.50	100
3/12/2012	+0.10 / +0.88%	11.40	11.40	11.40	11.40	11.40	2.48	2,000
3/9/2012	+0.10 / +0.89%	11.30	11.30	11.30	11.30	11.30	2.46	1,100
3/8/2012	-0.80 / -6.67%	11.60	11.60	11.20	11.20	11.20	2.44	16,200
3/7/2012	0.00 / 0.00%	12.10	12.10	11.90	12.00	12.00	2.61	3,100
3/6/2012	-0.60 / -4.76%	12.60	13.20	12.00	12.00	12.00	2.61	8,700
3/5/2012	+0.70 / +5.88%	12.50	12.60	12.50	12.60	12.60	2.74	22,700
3/2/2012	-0.10 / -0.83%	11.90	12.00	11.60	11.90	11.90	2.59	8,800
3/1/2012	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.61	600
2/29/2012	+0.50 / +4.35%	11.50	12.30	11.50	12.00	12.00	2.61	7,400
2/28/2012	-0.70 / -5.74%	12.00	12.00	11.50	11.50	11.50	2.50	8,100

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)