Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.83	0
3/15/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.83	200
3/14/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.83	0
3/13/2018	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.70	2.83	2,176
3/12/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.71	0
3/9/2018	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.67	2.71	300
3/8/2018	0.00 / 0.00%	4.50	4.90	4.50	4.90	4.70	2.83	200
3/7/2018	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.72	2.83	1,200
3/6/2018	-0.10 / -2.17%	4.40	4.50	4.20	4.50	4.27	2.60	20,400
3/5/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.66	0
3/2/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.66	51
3/1/2018	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	2.66	6,000
2/28/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.71	0
2/27/2018	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.71	500
2/26/2018	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.54	1,100
2/23/2018	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	2.43	100
2/22/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.54	0
2/21/2018	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.54	100
2/13/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.66	0
2/12/2018	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.80	2.66	3,000
2/9/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.83	0
2/8/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.83	0
2/7/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.83	1,000
2/6/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.77	4,000
2/5/2018	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	2.77	100
2/2/2018	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.64	2.71	13,000
2/1/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.48	0
1/31/2018	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.37	2.48	19,300
1/30/2018	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.60	100
1/29/2018	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	2.77	1,100

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	647,900	3.50	-2.78%
BCB	0	1.20	0.00%
CLM	0	68.00	0.00%
CST	4,900	13.40	0.00%
HLC	194,600	12.90	-9.79%
MVB	5,200	18.80	0.00%
NBC	30,800	8.50	0.00%