Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	5.91	5,100
12/2/2022	-0.30 / -4.11%	6.80	7.00	6.80	7.00	6.98	5.82	1,100
12/1/2022	+0.20 / +2.82%	7.00	7.30	6.80	7.30	7.15	6.07	4,400
11/30/2022	0.00 / 0.00%	6.60	7.40	6.60	7.10	6.96	5.91	800
11/29/2022	+0.30 / +4.41%	6.80	7.10	6.60	7.10	6.94	5.91	2,700
11/28/2022	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.70	5.66	8,600
11/25/2022	0.00 / 0.00%	6.20	6.50	6.20	6.20	6.26	5.16	500
11/24/2022	-0.10 / -1.59%	6.10	6.50	6.00	6.20	6.29	5.16	2,900
11/23/2022	-0.40 / -5.97%	6.90	6.90	6.30	6.30	6.35	5.24	1,400
11/22/2022	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.77	5.57	4,700
11/21/2022	+0.50 / +8.06%	6.50	6.70	6.50	6.70	6.62	5.57	4,800
11/18/2022	-0.50 / -7.46%	6.50	6.50	6.10	6.20	6.22	5.16	8,500
11/17/2022	+0.20 / +3.08%	6.60	6.70	6.20	6.70	6.40	5.57	9,800
11/16/2022	+0.30 / +4.84%	5.60	6.60	5.60	6.50	5.79	5.41	21,900
11/15/2022	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.16	1,300
11/14/2022	-0.30 / -4.23%	6.50	6.80	6.50	6.80	6.53	5.66	1,200
11/11/2022	+0.20 / +2.90%	6.40	7.10	6.40	7.10	6.91	5.91	700
11/10/2022	-0.70 / -9.21%	7.60	7.60	6.90	6.90	7.25	5.74	3,200
11/9/2022	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	6.32	100
11/8/2022	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.40	0
11/7/2022	-0.10 / -1.28%	7.80	7.80	7.10	7.70	7.75	6.40	11,300
11/4/2022	0.00 / 0.00%	7.20	7.80	7.10	7.80	7.35	6.49	2,800
11/3/2022	-0.10 / -1.27%	7.20	7.80	7.20	7.80	7.30	6.49	600
11/2/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.57	0
11/1/2022	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.95	6.57	400
10/31/2022	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.49	300
10/28/2022	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	6.57	100
10/27/2022	0.00 / 0.00%	7.60	7.90	7.10	7.60	7.17	6.32	18,300
10/26/2022	-0.20 / -2.56%	7.20	7.70	7.20	7.60	7.29	6.32	3,400
10/25/2022	-0.10 / -1.27%	7.30	7.80	7.30	7.80	7.45	6.49	1,000

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)