Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.40 / -2.99%	14.00	14.50	13.00	13.00	13.82	10.97	25,900
12/30/2021	+1.20 / +9.84%	13.40	13.40	12.80	13.40	13.33	11.31	34,000
12/29/2021	+1.10 / +9.91%	11.50	12.20	11.00	12.20	11.52	10.30	30,900
12/28/2021	-0.40 / -3.48%	11.10	11.30	11.00	11.10	11.15	9.37	16,500
12/27/2021	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	9.70	8,300
12/24/2021	-0.30 / -2.54%	11.50	11.50	11.40	11.50	11.50	9.70	9,200
12/23/2021	-0.30 / -2.48%	11.90	11.90	11.70	11.80	11.88	9.96	6,400
12/22/2021	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.00	10.21	3,600
12/21/2021	+0.20 / +1.65%	12.10	12.50	12.00	12.30	12.41	10.38	5,800
12/20/2021	-0.30 / -2.42%	12.00	12.10	12.00	12.10	12.10	10.21	4,200
12/17/2021	0.00 / 0.00%	12.50	12.50	12.20	12.40	12.20	10.46	1,400
12/16/2021	+0.30 / +2.48%	12.50	12.60	12.30	12.40	12.50	10.46	9,200
12/15/2021	+0.10 / +0.83%	12.00	12.40	12.00	12.10	12.17	10.21	10,600
12/14/2021	-0.30 / -2.44%	12.10	12.30	12.00	12.00	12.11	10.13	16,100
12/13/2021	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.26	10.38	12,400
12/10/2021	-0.10 / -0.81%	12.50	13.00	12.30	12.30	12.35	10.38	8,100
12/9/2021	+0.40 / +3.33%	12.80	12.80	12.30	12.40	12.46	10.46	5,700
12/8/2021	-0.60 / -4.76%	12.40	13.00	12.00	12.00	12.63	10.13	5,700
12/7/2021	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.50	10.63	4,800
12/6/2021	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.73	10.55	9,900
12/3/2021	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.26	11.05	4,300
12/2/2021	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.28	11.22	6,400
12/1/2021	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.17	11.22	6,000
11/30/2021	-0.20 / -1.48%	13.50	13.80	13.30	13.30	13.50	11.22	14,100
11/29/2021	0.00 / 0.00%	13.00	13.80	12.80	13.50	13.25	11.39	24,000
11/26/2021	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	11.39	28,000
11/25/2021	-0.30 / -2.17%	13.00	13.70	13.00	13.50	13.42	11.39	7,600
11/24/2021	-0.50 / -3.50%	14.30	14.30	13.70	13.80	13.81	11.65	8,400
11/23/2021	+0.90 / +6.72%	13.30	14.30	13.00	14.30	13.12	12.07	28,200
11/22/2021	-0.70 / -4.96%	14.10	14.10	13.30	13.40	13.56	11.31	21,900

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)