Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.05	0
12/30/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.95	5.05	2,500
12/29/2020	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.20	1,000
12/28/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.90	0
12/25/2020	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	4.90	1,000
12/24/2020	-0.50 / -7.14%	6.70	6.70	6.50	6.50	6.69	4.82	2,400
12/23/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.20	0
12/22/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.20	0
12/21/2020	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.20	1,500
12/18/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.34	0
12/17/2020	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.34	1,500
12/16/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.42	0
12/15/2020	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.10	5.42	7,300
12/14/2020	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	5.20	2,200
12/11/2020	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	5.64	100
12/10/2020	+0.10 / +1.43%	6.50	7.10	6.50	7.10	6.52	5.27	3,200
12/9/2020	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	5.20	1,000
12/8/2020	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.57	100
12/7/2020	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	5.20	100
12/4/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.75	0
12/3/2020	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	4.75	100
12/2/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	4.90	0
12/1/2020	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	4.90	100
11/30/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.12	0
11/27/2020	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.12	500
11/26/2020	-0.60 / -7.89%	7.00	7.00	6.90	7.00	6.98	5.20	500
11/25/2020	+0.60 / +8.57%	7.60	7.60	7.60	7.60	7.60	5.64	100
11/24/2020	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.20	100
11/23/2020	-0.70 / -9.33%	6.90	6.90	6.80	6.80	6.88	5.05	400
11/20/2020	+0.50 / +7.14%	7.60	7.60	7.50	7.50	7.51	5.57	1,200

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	746,600	3.60	-5.26%
BCB	0	1.20	0.00%
CLM	200	68.00	0.00%
CST	6,800	13.70	0.00%
HLC	50,100	12.30	-0.81%
MVB	1,900	18.00	-4.26%
NBC	25,100	8.50	0.00%