Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 10, 2024 11:27:22 AM
-
Markets open
VN-INDEX
1,265.69
-2.04/-0.16%
HNX-INDEX
232.60
-0.86/-0.37%
UPCOM-INDEX
92.76
-0.25/-0.27%
Vinacomin - Mong Duong Coal Joint Stock Company (MDC : HNX)
Basic Materials
:
Coal
10.40
0.00/0.00%
11:25:00 AM
Closing price on 12/29/2017
4.60
-0.30/-6.12%
Open
4.60
High
4.60
Low
4.60
Volume
1,042
Split-adjusted Price
2.84
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
11
12
...
MDC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/29/2017
-0.30 / -6.12%
4.60
4.60
4.60
4.60
4.60
2.84
1,042
12/28/2017
0.00 / 0.00%
4.90
4.90
4.90
4.90
4.90
3.02
0
12/27/2017
0.00 / 0.00%
4.90
4.90
4.90
4.90
4.90
3.02
0
12/26/2017
+0.40 / +8.89%
4.90
4.90
4.90
4.90
4.90
3.02
1,700
12/25/2017
0.00 / 0.00%
4.50
4.50
4.50
4.50
4.50
2.78
0
12/22/2017
0.00 / 0.00%
4.50
4.50
4.50
4.50
4.50
2.78
42
12/21/2017
-0.50 / -10.00%
4.50
4.50
4.50
4.50
4.50
2.78
1,886
12/20/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/19/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/18/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/15/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/14/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/13/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/12/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/11/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/8/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/7/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/6/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/5/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
12/4/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
10
12/1/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
11/30/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
11/29/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
11/28/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
11/27/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
1,000
11/24/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
11/23/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
11/22/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
11/21/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
11/20/2017
0.00 / 0.00%
5.00
5.00
5.00
5.00
5.00
3.08
0
<<Previous 30 days
Next 30 days>>
MDC News
22/10
MDC: Financial Statement Quarter 3/2020
21/09
MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08
MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08
MDC: Reviewed financial statement 2020
12/08
MDC: Corporate Governance Report (first 06 months)
More News
Related Companies
Volume
Price
Change
AAH
462,200
3.90
-2.50%
BCB
0
0.70
0.00%
CLM
100
76.50
-0.13%
CST
8,500
25.80
-0.77%
HLC
0
12.50
0.00%
MVB
0
19.40
0.00%
NBC
2,900
11.20
0.00%
Basic Materials
>
Coal
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:24:59 AM
VN-INDEX
1,265.69
-2.04/-0.16%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.