Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.17	11.22	6,000
11/30/2021	-0.20 / -1.48%	13.50	13.80	13.30	13.30	13.50	11.22	14,100
11/29/2021	0.00 / 0.00%	13.00	13.80	12.80	13.50	13.25	11.39	24,000
11/26/2021	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	11.39	28,000
11/25/2021	-0.30 / -2.17%	13.00	13.70	13.00	13.50	13.42	11.39	7,600
11/24/2021	-0.50 / -3.50%	14.30	14.30	13.70	13.80	13.81	11.65	8,400
11/23/2021	+0.90 / +6.72%	13.30	14.30	13.00	14.30	13.12	12.07	28,200
11/22/2021	-0.70 / -4.96%	14.10	14.10	13.30	13.40	13.56	11.31	21,900
11/19/2021	-0.70 / -4.73%	14.80	14.80	14.10	14.10	14.32	11.90	31,500
11/18/2021	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.71	12.49	46,500
11/17/2021	+0.40 / +2.80%	14.00	14.70	14.00	14.70	14.27	12.40	25,300
11/16/2021	-0.70 / -4.67%	15.10	15.10	14.00	14.30	14.32	12.07	71,600
11/15/2021	-0.50 / -3.23%	15.60	16.30	15.00	15.00	15.32	12.66	71,200
11/12/2021	0.00 / 0.00%	15.90	16.40	15.40	15.50	15.93	13.08	75,200
11/11/2021	+1.30 / +9.15%	14.20	15.50	14.00	15.50	14.71	13.08	150,200
11/10/2021	+0.30 / +2.16%	13.90	14.40	13.90	14.20	14.03	11.98	31,000
11/9/2021	+0.30 / +2.21%	13.80	13.90	13.60	13.90	13.77	11.73	49,400
11/8/2021	-0.20 / -1.45%	13.90	13.90	13.50	13.60	13.65	11.48	29,900
11/5/2021	-0.20 / -1.43%	13.90	14.00	13.50	13.80	13.71	11.65	14,372
11/4/2021	+0.60 / +4.48%	13.40	14.60	13.40	14.00	14.26	11.81	21,600
11/3/2021	-0.40 / -2.90%	13.40	13.80	13.40	13.40	13.46	11.31	62,100
11/2/2021	-0.50 / -3.50%	14.30	14.30	13.00	13.80	13.47	11.65	85,700
11/1/2021	-0.40 / -2.72%	14.80	14.80	14.30	14.30	14.48	12.07	23,000
10/29/2021	-0.10 / -0.68%	15.00	15.10	14.70	14.70	14.92	12.40	19,300
10/28/2021	-0.10 / -0.67%	14.90	14.90	14.50	14.80	14.76	12.49	18,700
10/27/2021	+0.20 / +1.36%	14.70	14.90	14.40	14.90	14.53	12.57	25,600
10/26/2021	-0.40 / -2.65%	14.10	15.00	14.10	14.70	14.67	12.40	33,000
10/25/2021	-0.80 / -5.03%	16.30	16.30	15.00	15.10	15.66	12.74	37,800
10/22/2021	+1.40 / +9.66%	14.40	15.90	13.90	15.90	14.64	13.42	43,300
10/21/2021	-0.80 / -5.23%	15.40	15.40	14.30	14.50	14.83	12.24	47,200

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)