Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.67	9.70	5,000
11/20/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	9,500
11/19/2024	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.77	9.70	2,600
11/18/2024	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.71	9.80	1,500
11/15/2024	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
11/14/2024	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	13,600
11/13/2024	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	1,600
11/12/2024	0.00 / 0.00%	9.90	9.90	9.70	9.80	9.76	9.80	2,300
11/11/2024	0.00 / 0.00%	9.80	9.90	9.80	9.80	9.80	9.80	15,900
11/8/2024	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.81	9.80	2,300
11/7/2024	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
11/6/2024	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	9.90	1,500
11/5/2024	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	6,300
11/4/2024	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	1,000
11/1/2024	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.80	3,500
10/31/2024	-0.20 / -1.98%	9.90	9.90	9.90	9.90	9.90	9.90	300
10/30/2024	+0.20 / +2.02%	9.80	10.10	9.80	10.10	9.81	10.10	4,200
10/29/2024	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.90	13,500
10/28/2024	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.96	10.00	7,000
10/25/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	1,000
10/24/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	3,600
10/23/2024	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	10.00	4,900
10/22/2024	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	10.10	100
10/21/2024	-0.20 / -1.96%	10.10	10.10	10.00	10.00	10.03	10.00	15,800
10/18/2024	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	10.20	11,100
10/17/2024	+0.10 / +0.98%	10.20	10.30	10.10	10.30	10.20	10.30	300
10/16/2024	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
10/15/2024	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	10.20	6,400
10/14/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	200
10/11/2024	+0.10 / +0.98%	10.10	10.30	10.10	10.30	10.10	10.30	14,100

<<Previous 30 days Next 1 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)