Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	0.00 / 0.00%	9.80	9.80	9.60	9.80	9.68	9.80	4,400
11/11/2025	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.78	9.80	400
11/10/2025	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	100
11/7/2025	0.00 / 0.00%	9.90	9.90	9.80	9.80	9.80	9.80	4,700
11/6/2025	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	4,500
11/5/2025	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.80	200
11/4/2025	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.81	9.90	2,200
11/3/2025	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	300
10/31/2025	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	200
10/30/2025	0.00 / 0.00%	9.80	9.90	9.70	9.90	9.79	9.90	700
10/29/2025	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.80	9.90	3,300
10/28/2025	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.70	9.80	2,200
10/27/2025	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
10/24/2025	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.73	9.70	3,500
10/23/2025	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	4,500
10/22/2025	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	3,500
10/21/2025	+0.10 / +1.03%	9.80	9.80	9.70	9.80	9.77	9.80	9,600
10/20/2025	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.76	9.70	12,900
10/17/2025	-0.10 / -1.00%	9.90	10.00	9.90	9.90	9.98	9.90	8,600
10/16/2025	+0.10 / +1.01%	9.90	10.00	9.90	10.00	9.90	10.00	5,700
10/15/2025	0.00 / 0.00%	9.70	9.90	9.70	9.90	9.73	9.90	600
10/14/2025	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.91	9.90	1,400
10/13/2025	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.83	9.90	2,600
10/10/2025	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.81	9.90	2,200
10/9/2025	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.81	9.90	1,400
10/8/2025	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
10/7/2025	+0.10 / +1.02%	9.90	10.00	9.70	9.90	9.80	9.90	3,300
10/6/2025	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.85	9.80	4,700
10/3/2025	-0.10 / -1.00%	9.90	9.90	9.70	9.90	9.71	9.90	8,200
10/2/2025	0.00 / 0.00%	9.80	10.00	9.70	10.00	9.80	10.00	5,000

<<Previous 30 days

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	370,000	3.70	2.78%
BCB	0	1.20	0.00%
CLM	0	70.70	0.00%
CST	17,400	13.60	1.49%
HLC	116,300	14.00	9.38%
MVB	13,900	17.30	-0.57%
NBC	49,700	8.60	1.18%