Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.80	3,500
10/31/2024	-0.20 / -1.98%	9.90	9.90	9.90	9.90	9.90	9.90	300
10/30/2024	+0.20 / +2.02%	9.80	10.10	9.80	10.10	9.81	10.10	4,200
10/29/2024	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	9.90	13,500
10/28/2024	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.96	10.00	7,000
10/25/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	1,000
10/24/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	3,600
10/23/2024	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	10.00	4,900
10/22/2024	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	10.10	100
10/21/2024	-0.20 / -1.96%	10.10	10.10	10.00	10.00	10.03	10.00	15,800
10/18/2024	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	10.20	11,100
10/17/2024	+0.10 / +0.98%	10.20	10.30	10.10	10.30	10.20	10.30	300
10/16/2024	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
10/15/2024	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	10.20	6,400
10/14/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	200
10/11/2024	+0.10 / +0.98%	10.10	10.30	10.10	10.30	10.10	10.30	14,100
10/10/2024	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	4,400
10/9/2024	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
10/8/2024	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	10.20	300
10/7/2024	0.00 / 0.00%	10.20	10.30	10.20	10.30	10.20	10.30	2,100
10/4/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	1,000
10/3/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	1,100
10/2/2024	0.00 / 0.00%	10.30	10.30	10.20	10.30	10.22	10.30	3,600
10/1/2024	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	10.30	0
9/30/2024	0.00 / 0.00%	10.20	10.30	10.10	10.30	10.19	10.30	1,300
9/27/2024	-0.10 / -0.96%	10.30	10.30	10.30	10.30	10.30	10.30	700
9/26/2024	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	0
9/25/2024	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	0
9/24/2024	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.40	0
9/23/2024	+0.10 / +0.97%	10.20	10.40	10.20	10.40	10.22	10.40	1,100

<<Previous 30 days Next 15 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)