Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	6.50	100
10/2/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.10	0
10/1/2020	-0.20 / -2.53%	8.30	8.30	7.30	7.70	7.55	6.10	2,700
9/30/2020	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	6.26	300
9/29/2020	+0.10 / +1.32%	7.20	8.10	7.20	7.70	7.35	6.10	2,100
9/28/2020	-0.80 / -9.52%	7.80	7.80	7.60	7.60	7.62	6.02	4,300
9/25/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.66	0
9/24/2020	+0.40 / +5.00%	7.60	8.40	7.60	8.40	7.92	6.66	500
9/23/2020	-0.80 / -9.09%	9.40	9.40	8.00	8.00	8.03	6.34	12,500
9/22/2020	+0.40 / +4.76%	8.40	8.80	7.60	8.80	7.91	6.98	1,900
9/21/2020	+0.70 / +9.09%	7.50	8.40	7.10	8.40	7.26	6.66	5,900
9/18/2020	-0.70 / -8.33%	7.70	7.70	7.70	7.70	7.70	6.10	100
9/17/2020	-0.90 / -9.68%	8.60	8.60	8.40	8.40	8.49	6.66	16,000
9/16/2020	-0.70 / -7.00%	10.00	10.00	9.20	9.30	9.41	7.37	8,200
9/15/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	165,000
9/14/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	165,500
9/11/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	164,700
9/10/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	65,700
9/9/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	44,900
9/8/2020	0.00 / 0.00%	10.00	10.00	9.20	10.00	9.99	7.93	43,800
9/7/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	14,800
9/4/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	0
9/3/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	6,200
9/1/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	16,100
8/31/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	5,600
8/28/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.93	12,700
8/27/2020	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	7.93	76,400
8/26/2020	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.00	8.01	191,400
8/25/2020	-0.10 / -0.99%	9.30	10.00	9.30	10.00	9.96	7.93	126,700
8/24/2020	+0.20 / +2.02%	10.10	10.10	10.10	10.10	10.10	8.01	100

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)