Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.72	0
10/15/2020	+0.50 / +6.94%	7.40	7.70	7.40	7.70	7.60	5.72	4,300
10/14/2020	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	5.34	100
10/13/2020	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	4.90	2,200
10/12/2020	+0.40 / +5.80%	7.30	7.30	7.30	7.30	7.30	5.42	100
10/9/2020	-0.50 / -6.76%	7.00	7.60	6.90	6.90	7.04	5.12	900
10/8/2020	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.25	5.49	200
10/7/2020	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	5.49	300
10/6/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.09	0
10/5/2020	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	6.09	100
10/2/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.72	0
10/1/2020	-0.20 / -2.53%	8.30	8.30	7.30	7.70	7.55	5.72	2,700
9/30/2020	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	5.86	300
9/29/2020	+0.10 / +1.32%	7.20	8.10	7.20	7.70	7.35	5.72	2,100
9/28/2020	-0.80 / -9.52%	7.80	7.80	7.60	7.60	7.62	5.64	4,300
9/25/2020	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.24	0
9/24/2020	+0.40 / +5.00%	7.60	8.40	7.60	8.40	7.92	6.24	500
9/23/2020	-0.80 / -9.09%	9.40	9.40	8.00	8.00	8.03	5.94	12,500
9/22/2020	+0.40 / +4.76%	8.40	8.80	7.60	8.80	7.91	6.53	1,900
9/21/2020	+0.70 / +9.09%	7.50	8.40	7.10	8.40	7.26	6.24	5,900
9/18/2020	-0.70 / -8.33%	7.70	7.70	7.70	7.70	7.70	5.72	100
9/17/2020	-0.90 / -9.68%	8.60	8.60	8.40	8.40	8.49	6.24	16,000
9/16/2020	-0.70 / -7.00%	10.00	10.00	9.20	9.30	9.41	6.90	8,200
9/15/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.42	165,000
9/14/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.42	165,500
9/11/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.42	164,700
9/10/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.42	65,700
9/9/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.42	44,900
9/8/2020	0.00 / 0.00%	10.00	10.00	9.20	10.00	9.99	7.42	43,800
9/7/2020	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	7.42	14,800

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	647,900	3.50	-2.78%
BCB	0	1.20	0.00%
CLM	0	68.00	0.00%
CST	4,900	13.40	0.00%
HLC	194,600	12.90	-9.79%
MVB	5,200	18.80	0.00%
NBC	30,800	8.50	0.00%