Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.17	6.40	12,500
1/10/2023	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.99	6.31	3,900
1/9/2023	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.02	6.22	2,900
1/6/2023	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.86	6.04	2,700
1/5/2023	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.87	6.13	3,400
1/4/2023	-0.10 / -1.41%	6.80	7.00	6.80	7.00	6.81	6.22	3,100
1/3/2023	+0.10 / +1.43%	7.10	7.10	6.60	7.10	7.05	6.31	5,300
12/30/2022	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.22	100
12/29/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.13	5,000
12/28/2022	0.00 / 0.00%	6.70	6.90	6.70	6.90	6.72	6.13	1,300
12/27/2022	-0.10 / -1.43%	6.40	6.90	6.40	6.90	6.41	6.13	12,200
12/26/2022	-0.10 / -1.41%	6.40	7.00	6.40	7.00	6.45	6.22	6,500
12/23/2022	+0.10 / +1.43%	7.10	7.10	6.30	7.10	6.36	6.31	15,300
12/22/2022	+0.10 / +1.45%	6.90	7.00	6.60	7.00	6.90	6.22	5,200
12/21/2022	0.00 / 0.00%	6.90	6.90	6.30	6.90	6.48	6.13	1,000
12/20/2022	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.13	2,700
12/19/2022	+0.30 / +4.11%	6.80	7.60	6.80	7.60	6.82	6.75	5,300
12/16/2022	+0.50 / +7.35%	6.90	7.30	6.90	7.30	7.14	6.48	4,800
12/15/2022	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.56	6.04	3,000
12/14/2022	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.59	5.86	3,200
12/13/2022	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.57	5.77	1,700
12/12/2022	0.00 / 0.00%	6.50	6.60	6.40	6.60	6.50	5.86	3,600
12/9/2022	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	5.86	500
12/8/2022	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.70	6.04	5,000
12/7/2022	-0.60 / -8.45%	6.70	6.70	6.40	6.50	6.58	5.77	9,000
12/6/2022	0.00 / 0.00%	6.70	7.10	6.70	7.10	6.90	6.31	200
12/5/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	6.31	5,100
12/2/2022	-0.30 / -4.11%	6.80	7.00	6.80	7.00	6.98	6.22	1,100
12/1/2022	+0.20 / +2.82%	7.00	7.30	6.80	7.30	7.15	6.48	4,400
11/30/2022	0.00 / 0.00%	6.60	7.40	6.60	7.10	6.96	6.31	800

<<Previous 30 days Next 30 days>>

MDC News

22/10	MDC: Financial Statement Quarter 3/2020
21/09	MDC: Result of transaction of connected institution (Vietnam National Coal - Mineral Industries Holding Corporation Limited)
24/08	MDC: Notice of transaction of connected institution (Vietnam National Coal & Mineral Industries Holding Corporation Limited)
17/08	MDC: Reviewed financial statement 2020
12/08	MDC: Corporate Governance Report (first 06 months)