Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	0.00 / 0.00%	37.70	38.45	37.20	37.20	37.75	36.17	95,300
9/27/2024	-0.10 / -0.27%	37.50	37.50	37.10	37.20	37.39	36.17	27,000
9/26/2024	+0.35 / +0.95%	36.95	37.30	36.90	37.30	37.10	36.27	33,100
9/25/2024	+0.25 / +0.68%	36.90	37.00	36.80	36.95	36.95	35.93	32,700
9/24/2024	+0.30 / +0.82%	36.45	37.00	36.40	36.70	36.52	35.68	66,500
9/23/2024	-0.35 / -0.95%	37.00	37.00	36.40	36.40	36.56	35.39	31,700
9/20/2024	-0.05 / -0.14%	37.00	37.00	36.60	36.75	36.75	35.73	30,600
9/19/2024	-0.05 / -0.14%	36.85	36.85	36.50	36.80	36.63	35.78	29,400
9/18/2024	+0.15 / +0.41%	37.00	37.00	36.75	36.85	36.86	35.83	8,900
9/17/2024	-0.05 / -0.14%	36.50	36.80	36.45	36.70	36.56	35.68	35,100
9/16/2024	-0.25 / -0.68%	37.00	37.00	36.50	36.75	36.66	35.73	55,400
9/13/2024	+0.05 / +0.14%	37.20	37.20	36.75	37.00	36.84	35.98	9,300
9/12/2024	+0.45 / +1.23%	36.70	37.00	36.65	36.95	36.84	35.93	22,300
9/11/2024	-0.35 / -0.95%	36.85	36.85	36.50	36.50	36.65	35.49	34,800
9/10/2024	-0.05 / -0.14%	37.20	37.50	36.20	36.85	36.71	35.83	37,800
9/9/2024	-0.60 / -1.60%	37.20	37.80	36.90	36.90	37.09	35.88	45,300
9/6/2024	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.51	36.46	21,600
9/5/2024	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.63	36.46	14,500
9/4/2024	-0.10 / -0.26%	37.90	37.90	37.50	37.80	37.66	36.75	20,100
8/30/2024	0.00 / 0.00%	37.90	37.95	37.50	37.90	37.81	36.85	22,100
8/29/2024	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.81	36.85	22,500
8/28/2024	-0.20 / -0.53%	38.00	38.10	37.80	37.80	37.90	36.75	32,800
8/27/2024	-0.10 / -0.26%	38.35	38.35	37.65	38.00	37.86	36.95	24,100
8/26/2024	-0.15 / -0.39%	38.10	38.15	37.80	38.10	37.96	37.04	37,400
8/23/2024	-0.05 / -0.13%	38.30	38.40	38.10	38.25	38.25	37.19	19,400
8/22/2024	-0.50 / -1.29%	38.85	38.85	38.15	38.30	38.31	37.24	15,900
8/21/2024	-0.25 / -0.64%	39.00	39.10	38.40	38.80	38.58	37.73	26,300
8/20/2024	-0.25 / -0.64%	39.40	39.40	38.50	39.05	39.04	37.97	40,300
8/19/2024	+1.50 / +3.97%	37.85	39.35	37.85	39.30	38.67	38.21	81,300
8/16/2024	+0.10 / +0.27%	37.70	37.95	37.40	37.80	37.73	36.75	59,700

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%