Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2025	+0.10 / +0.36%	27.15	27.50	27.05	27.50	27.28	27.50	27,700
11/4/2025	-0.05 / -0.18%	27.45	27.45	27.05	27.40	27.20	27.40	19,200
11/3/2025	0.00 / 0.00%	27.60	27.70	27.15	27.45	27.44	27.45	33,000
10/31/2025	+0.25 / +0.92%	27.30	27.50	27.25	27.45	27.37	27.45	39,200
10/30/2025	+0.20 / +0.74%	27.50	27.50	27.00	27.20	27.06	27.20	60,100
10/29/2025	0.00 / 0.00%	26.80	27.20	26.80	27.00	26.95	27.00	70,600
10/28/2025	+0.15 / +0.56%	26.90	27.35	26.85	27.00	26.90	27.00	41,000
10/27/2025	+0.05 / +0.19%	26.95	27.60	26.70	26.85	26.88	26.85	42,900
10/24/2025	+0.10 / +0.37%	26.50	26.80	26.30	26.80	26.32	26.80	77,800
10/23/2025	+0.30 / +1.14%	26.50	26.70	26.45	26.70	26.59	26.70	31,700
10/22/2025	-0.20 / -0.75%	27.60	27.60	26.35	26.40	26.47	26.40	36,200
10/21/2025	-0.20 / -0.75%	27.40	27.40	26.40	26.60	26.65	26.60	49,900
10/20/2025	-1.15 / -4.11%	27.90	27.90	26.80	26.80	27.30	26.80	120,000
10/17/2025	-0.25 / -0.89%	28.20	28.20	27.80	27.95	28.04	27.95	38,500
10/16/2025	+0.10 / +0.36%	28.15	28.45	28.05	28.20	28.09	28.20	30,400
10/15/2025	-0.10 / -0.35%	28.20	28.25	28.05	28.10	28.13	28.10	40,100
10/14/2025	0.00 / 0.00%	28.60	28.80	28.20	28.20	28.38	28.20	39,000
10/13/2025	-0.30 / -1.05%	28.20	28.40	28.10	28.20	28.18	28.20	64,300
10/10/2025	-0.25 / -0.87%	28.45	28.60	28.40	28.50	28.47	28.50	17,200
10/9/2025	0.00 / 0.00%	28.75	28.75	28.40	28.75	28.63	28.75	6,100
10/8/2025	+0.35 / +1.23%	28.60	28.75	28.35	28.75	28.44	28.75	18,200
10/7/2025	0.00 / 0.00%	28.40	28.50	28.35	28.40	28.41	28.40	52,700
10/6/2025	+0.05 / +0.18%	29.40	29.40	28.25	28.40	28.44	28.40	24,500
10/3/2025	0.00 / 0.00%	28.40	28.45	28.30	28.35	28.37	28.35	13,500
10/2/2025	-0.05 / -0.18%	28.55	28.80	28.35	28.35	28.48	28.35	18,600
10/1/2025	-0.10 / -0.35%	28.50	28.60	28.40	28.40	28.46	28.40	29,000
9/30/2025	+0.05 / +0.18%	28.90	28.90	28.40	28.50	28.48	28.50	12,500
9/29/2025	-0.05 / -0.18%	28.35	28.50	28.35	28.45	28.46	28.45	10,900
9/26/2025	0.00 / 0.00%	28.50	28.70	28.50	28.50	28.58	28.50	5,900
9/25/2025	0.00 / 0.00%	28.55	28.75	28.50	28.50	28.55	28.50	11,500

<<Previous 30 days

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	311,800	10.30	-1.90%
AGM	0	3.40	0.00%
AGX	400	159.70	5.76%
AIG	40,300	44.50	0.45%
ANT	105,800	35.50	2.31%
APF	1,000	39.30	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	90.00	-4.26%