Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 12, 2026 2:50:09 PM - Markets open
VN-INDEX 1,828.34 -12.36/-0.67%
HNX-INDEX 303.76 -2.91/-0.95%
UPCOM-INDEX 128.33 -0.28/-0.22%
MocChau Dairy Cattle Breeding Joint Stock Company (MCM : HOSE)
Consumer Goods : Food Products
28.65 +0.05/+0.17%
3:09:18 PM
Closing price on 7/10/2026
28.65 +0.05/+0.17%
Open 28.50
High 28.80
Low 28.20
Volume 20,700
Split-adjusted Price 28.65
There is no data on 7/12/2026. Display data on 7/10/2026 instead.

Create Alert at: 27 29 30 ...
MCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2026 +0.05 / +0.17% 28.50 28.80 28.20 28.65 28.61 28.65 20,700
7/9/2026 -0.10 / -0.35% 28.90 28.90 28.35 28.60 28.58 28.60 14,100
7/8/2026 0.00 / 0.00% 28.85 28.90 28.15 28.70 28.50 28.70 9,700
7/7/2026 0.00 / 0.00% 28.95 28.95 28.10 28.70 28.32 28.70 11,400
7/6/2026 -0.60 / -2.05% 28.90 29.30 28.20 28.70 28.54 28.70 40,600
7/3/2026 0.00 / 0.00% 29.40 29.40 28.70 29.30 29.15 29.30 50,100
7/2/2026 -0.10 / -0.34% 29.40 29.40 29.00 29.30 29.24 29.30 41,400
7/1/2026 +1.55 / +5.57% 27.85 29.40 27.85 29.40 28.66 29.40 145,900
6/30/2026 -0.40 / -1.42% 28.10 28.20 27.80 27.85 27.95 27.85 19,300
6/29/2026 -0.05 / -0.18% 28.30 28.50 28.10 28.25 28.28 28.25 30,500
6/26/2026 +0.40 / +1.43% 28.10 28.30 27.90 28.30 28.13 28.30 81,100
6/25/2026 +0.30 / +1.09% 27.40 28.20 27.40 27.90 27.87 27.90 177,700
6/24/2026 +0.10 / +0.36% 27.90 27.90 27.35 27.60 27.63 27.60 2,500
6/23/2026 -0.05 / -0.18% 27.55 27.85 27.50 27.50 27.71 27.50 53,200
6/22/2026 +0.05 / +0.18% 27.50 27.60 27.45 27.55 27.50 27.55 22,400
6/19/2026 0.00 / 0.00% 27.25 27.50 27.15 27.50 27.25 27.50 26,100
6/18/2026 0.00 / 0.00% 27.50 27.60 27.25 27.50 27.34 27.50 11,400
6/17/2026 0.00 / 0.00% 27.45 27.50 27.25 27.50 27.48 27.50 7,500
6/16/2026 0.00 / 0.00% 27.20 27.60 26.90 27.50 27.12 27.50 57,200
6/15/2026 -0.10 / -0.36% 27.30 27.60 27.10 27.50 27.20 27.50 54,300
6/12/2026 +0.05 / +0.18% 27.55 27.95 27.20 27.60 27.31 27.60 66,400
6/11/2026 0.00 / 0.00% 27.55 27.60 27.20 27.55 27.47 27.55 26,800
6/10/2026 -0.05 / -0.18% 27.15 27.60 27.15 27.55 27.30 27.55 4,000
6/9/2026 -0.05 / -0.18% 27.25 27.60 27.15 27.60 27.53 27.60 3,500
6/8/2026 -0.05 / -0.18% 27.20 27.80 27.20 27.65 27.50 27.65 3,200
6/5/2026 0.00 / 0.00% 27.70 27.70 27.25 27.70 27.48 27.70 4,000
6/4/2026 +0.10 / +0.36% 27.20 27.75 27.20 27.70 27.54 27.70 4,400
6/3/2026 0.00 / 0.00% 27.30 27.65 27.20 27.60 27.35 27.60 19,800
6/2/2026 -0.30 / -1.08% 27.50 27.95 27.50 27.60 27.63 27.60 15,000
6/1/2026 +0.05 / +0.18% 27.30 27.90 27.30 27.90 27.63 27.90 3,000
MCM News
25/04 MCM: Update charter
25/04 MCM: MInutes & Resolution of the 2025 AGM
25/04 MCM: Change in personnel
14/04 MCM: Annual Report 2024
14/04 MCM: BOD resolution dated April 11, 2025
Related Companies
Volume Price Change
AAN  150,800 15.55 -0.32%
AFX  155,300 10.15 0.00%
AGM  59,400 2.20 -4.35%
AGX  100 156.00 13.95%
AIG  47,200 49.90 2.25%
ANT  6,200 25.95 0.00%
APF  14,700 47.80 0.42%
ATA  201,000 0.40 0.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,828.34 -12.36/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.