Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	-0.05 / -0.19%	26.35	26.45	26.20	26.30	26.35	26.30	21,100
11/25/2025	-0.05 / -0.19%	26.70	26.70	26.30	26.35	26.41	26.35	10,000
11/24/2025	+0.05 / +0.19%	26.10	26.45	26.10	26.40	26.31	26.40	13,400
11/21/2025	-0.10 / -0.38%	26.20	26.35	26.10	26.35	26.16	26.35	20,500
11/20/2025	-0.10 / -0.38%	26.55	26.65	26.45	26.45	26.53	26.45	5,300
11/19/2025	-0.45 / -1.67%	26.80	26.80	26.50	26.55	26.57	26.55	49,600
11/18/2025	+0.05 / +0.19%	26.90	27.00	26.50	27.00	26.75	27.00	30,600
11/17/2025	-0.15 / -0.55%	27.10	27.10	26.60	26.95	26.77	26.95	41,000
11/14/2025	+0.25 / +0.93%	26.85	27.10	26.85	27.10	26.97	27.10	21,400
11/13/2025	+0.25 / +0.91%	27.65	27.85	27.60	27.85	27.71	26.85	61,200
11/12/2025	+0.05 / +0.18%	27.60	27.70	27.55	27.60	27.61	26.61	39,000
11/11/2025	+0.05 / +0.18%	27.50	27.60	27.45	27.55	27.52	26.56	56,900
11/10/2025	+0.15 / +0.55%	27.35	27.50	27.20	27.50	27.33	26.51	30,900
11/7/2025	-0.05 / -0.18%	27.40	27.40	27.15	27.35	27.27	26.37	68,700
11/6/2025	-0.10 / -0.36%	27.60	27.60	27.30	27.40	27.38	26.42	25,200
11/5/2025	+0.10 / +0.36%	27.15	27.50	27.05	27.50	27.28	26.51	27,700
11/4/2025	-0.05 / -0.18%	27.45	27.45	27.05	27.40	27.20	26.42	19,200
11/3/2025	0.00 / 0.00%	27.60	27.70	27.15	27.45	27.44	26.46	33,000
10/31/2025	+0.25 / +0.92%	27.30	27.50	27.25	27.45	27.37	26.46	39,200
10/30/2025	+0.20 / +0.74%	27.50	27.50	27.00	27.20	27.06	26.22	60,100
10/29/2025	0.00 / 0.00%	26.80	27.20	26.80	27.00	26.95	26.03	70,600
10/28/2025	+0.15 / +0.56%	26.90	27.35	26.85	27.00	26.90	26.03	41,000
10/27/2025	+0.05 / +0.19%	26.95	27.60	26.70	26.85	26.88	25.89	42,900
10/24/2025	+0.10 / +0.37%	26.50	26.80	26.30	26.80	26.32	25.84	77,800
10/23/2025	+0.30 / +1.14%	26.50	26.70	26.45	26.70	26.59	25.74	31,700
10/22/2025	-0.20 / -0.75%	27.60	27.60	26.35	26.40	26.47	25.45	36,200
10/21/2025	-0.20 / -0.75%	27.40	27.40	26.40	26.60	26.65	25.64	49,900
10/20/2025	-1.15 / -4.11%	27.90	27.90	26.80	26.80	27.30	25.84	120,000
10/17/2025	-0.25 / -0.89%	28.20	28.20	27.80	27.95	28.04	26.95	38,500
10/16/2025	+0.10 / +0.36%	28.15	28.45	28.05	28.20	28.09	27.19	30,400

<<Previous 30 days

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AFX	356,100	14.00	-2.10%
AGM	0	2.60	0.00%
AGX	600	161.80	13.94%
AIG	8,400	44.00	-0.90%
ANT	77,900	42.70	0.71%
APF	15,000	39.10	-0.51%
ATA	0	0.50	0.00%
ATS	100	29.70	10.00%
BBC	200	75.00	0.00%