Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.20/+0.53%
|
38.50
|
38.50
|
37.90
|
38.00
|
38.00
|
38.00
|
14,000
|
|
4/25/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
37.60
|
37.80
|
37.80
|
37.80
|
10,900
|
|
4/24/2024
|
-0.40/-1.04%
|
38.60
|
38.60
|
37.70
|
37.90
|
37.80
|
37.90
|
38,800
|
|
4/23/2024
|
-0.30/-0.79%
|
38.10
|
38.50
|
37.80
|
37.80
|
38.30
|
37.80
|
14,600
|
|
4/22/2024
|
-0.10/-0.26%
|
38.30
|
38.50
|
37.70
|
38.40
|
38.10
|
38.40
|
77,300
|
|
4/19/2024
|
-0.70/-1.79%
|
39.00
|
39.00
|
38.30
|
38.40
|
38.50
|
38.40
|
34,100
|
|
4/17/2024
|
+0.10/+0.26%
|
39.20
|
39.70
|
39.00
|
39.00
|
39.10
|
39.00
|
28,200
|
|
4/16/2024
|
-0.60/-1.51%
|
40.00
|
40.00
|
38.50
|
39.20
|
38.90
|
39.20
|
61,500
|
|
4/15/2024
|
-0.60/-1.50%
|
39.90
|
40.00
|
39.40
|
39.40
|
39.80
|
39.40
|
23,000
|
|
4/12/2024
|
+0.80/+2.05%
|
39.50
|
40.00
|
39.50
|
39.90
|
40.00
|
39.90
|
66,100
|
|
4/11/2024
|
-0.10/-0.25%
|
39.00
|
39.60
|
39.00
|
39.50
|
39.10
|
39.50
|
10,000
|
|
4/10/2024
|
-0.30/-0.76%
|
39.70
|
39.70
|
39.20
|
39.40
|
39.60
|
39.40
|
34,400
|
|
4/9/2024
|
-0.30/-0.75%
|
40.20
|
40.20
|
39.50
|
39.90
|
39.70
|
39.90
|
88,700
|
|
4/8/2024
|
-0.70/-1.72%
|
40.30
|
40.60
|
40.00
|
40.00
|
40.20
|
40.00
|
53,800
|
|
4/5/2024
|
-0.70/-1.71%
|
40.60
|
41.00
|
40.30
|
40.30
|
40.70
|
40.30
|
41,600
|
|
4/4/2024
|
-0.90/-2.15%
|
41.60
|
41.80
|
40.80
|
40.90
|
41.00
|
40.90
|
139,100
|
|
4/3/2024
|
-0.10/-0.24%
|
42.00
|
42.00
|
41.50
|
41.80
|
41.80
|
41.80
|
29,500
|
|
4/2/2024
|
+0.10/+0.24%
|
42.00
|
42.20
|
41.50
|
42.10
|
41.90
|
42.10
|
35,900
|
|
4/1/2024
|
-0.10/-0.24%
|
42.10
|
42.20
|
42.00
|
42.00
|
42.00
|
42.00
|
23,000
|
|
3/29/2024
|
+0.40/+0.95%
|
42.20
|
42.40
|
42.00
|
42.40
|
42.10
|
42.40
|
18,000
|
|
|