|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
28.90
|
182
|
171,659
|
112
|
147,320
|
24,339
|
108,800
|
3,144,695
|
|
|
8/21/2025
|
29.20
|
185
|
153,849
|
93
|
143,691
|
10,158
|
59,400
|
1,730,240
|
|
|
8/20/2025
|
29.40
|
162
|
134,782
|
85
|
105,440
|
29,342
|
35,600
|
1,040,995
|
|
|
8/19/2025
|
29.40
|
194
|
148,136
|
93
|
75,007
|
73,129
|
51,900
|
1,520,560
|
|
|
8/18/2025
|
29.25
|
163
|
131,396
|
59
|
58,596
|
72,800
|
30,600
|
896,275
|
|
|
8/15/2025
|
29.40
|
219
|
162,702
|
90
|
129,185
|
33,517
|
48,900
|
1,444,165
|
|
|
8/14/2025
|
29.60
|
199
|
137,638
|
78
|
86,670
|
50,968
|
30,200
|
895,900
|
|
|
8/13/2025
|
29.95
|
195
|
184,493
|
109
|
118,125
|
66,368
|
41,600
|
1,237,725
|
|
|
8/12/2025
|
30.20
|
104
|
93,578
|
121
|
122,246
|
-28,668
|
29,100
|
876,430
|
|
|
8/11/2025
|
30.00
|
125
|
100,212
|
101
|
106,030
|
-5,818
|
37,100
|
1,115,115
|
|
|
8/8/2025
|
30.15
|
282
|
325,731
|
241
|
311,158
|
14,573
|
198,800
|
5,970,810
|
|
|
8/7/2025
|
29.30
|
206
|
174,366
|
71
|
115,076
|
59,290
|
65,600
|
1,921,580
|
|
|
8/6/2025
|
29.50
|
151
|
148,323
|
62
|
85,932
|
62,391
|
53,700
|
1,579,300
|
|
|
8/5/2025
|
29.50
|
110
|
109,770
|
64
|
102,049
|
7,721
|
50,600
|
1,482,515
|
|
|
8/4/2025
|
29.20
|
139
|
137,572
|
55
|
115,182
|
22,390
|
65,400
|
1,908,650
|
|
|
8/1/2025
|
29.20
|
189
|
170,168
|
65
|
121,938
|
48,230
|
55,500
|
1,616,090
|
|
|
7/31/2025
|
29.45
|
143
|
131,335
|
67
|
56,028
|
75,307
|
19,700
|
581,225
|
|
|
7/30/2025
|
29.80
|
155
|
134,903
|
77
|
49,082
|
85,821
|
34,500
|
1,020,730
|
|
|
7/29/2025
|
29.80
|
125
|
103,665
|
114
|
105,717
|
-2,052
|
69,700
|
2,092,505
|
|
|
7/28/2025
|
30.25
|
147
|
159,729
|
129
|
100,549
|
59,180
|
66,000
|
1,994,635
|
|
|
Page 1 of 2 Next>
|
|
|