|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
26.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
26.35
|
92
|
33,013
|
77
|
49,333
|
-16,320
|
10,000
|
264,100
|
|
|
11/24/2025
|
26.40
|
137
|
45,255
|
70
|
42,992
|
2,263
|
13,400
|
352,580
|
|
|
11/21/2025
|
26.35
|
179
|
61,823
|
66
|
53,194
|
8,629
|
20,500
|
536,270
|
|
|
11/20/2025
|
26.45
|
122
|
32,553
|
75
|
36,467
|
-3,914
|
5,300
|
140,595
|
|
|
11/19/2025
|
26.55
|
155
|
65,789
|
83
|
87,726
|
-21,937
|
49,600
|
1,317,990
|
|
|
11/18/2025
|
27.00
|
183
|
80,970
|
89
|
57,266
|
23,704
|
30,600
|
818,450
|
|
|
11/17/2025
|
26.95
|
169
|
77,668
|
100
|
97,080
|
-19,412
|
41,000
|
1,097,390
|
|
|
11/14/2025
|
27.10
|
110
|
40,500
|
85
|
56,448
|
-15,948
|
21,400
|
577,095
|
|
|
11/13/2025
|
27.85
|
150
|
99,193
|
93
|
170,249
|
-71,056
|
61,200
|
1,695,785
|
|
|
11/12/2025
|
27.60
|
138
|
61,175
|
79
|
78,815
|
-17,640
|
39,000
|
1,076,730
|
|
|
11/11/2025
|
27.55
|
130
|
119,826
|
113
|
98,165
|
21,661
|
56,900
|
1,566,135
|
|
|
11/10/2025
|
27.50
|
124
|
87,387
|
91
|
66,677
|
20,710
|
30,900
|
844,375
|
|
|
11/7/2025
|
27.35
|
225
|
162,817
|
120
|
124,673
|
38,144
|
68,700
|
1,873,770
|
|
|
11/6/2025
|
27.40
|
159
|
153,761
|
79
|
74,969
|
78,792
|
25,200
|
689,885
|
|
|
11/5/2025
|
27.50
|
186
|
105,000
|
91
|
64,448
|
40,552
|
27,700
|
755,710
|
|
|
11/4/2025
|
27.40
|
152
|
77,984
|
117
|
48,570
|
29,414
|
19,200
|
522,290
|
|
|
11/3/2025
|
27.45
|
132
|
65,762
|
106
|
76,111
|
-10,349
|
33,000
|
905,470
|
|
|
10/31/2025
|
27.45
|
167
|
127,615
|
118
|
69,356
|
58,259
|
39,200
|
1,072,850
|
|
|
10/30/2025
|
27.20
|
213
|
184,345
|
101
|
92,310
|
92,035
|
60,100
|
1,626,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|