|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
26.20
|
121
|
403,481
|
62
|
394,610
|
8,871
|
22,400
|
9,009,115
|
|
|
8/14/2026
|
26.00
|
110
|
86,520
|
46
|
44,416
|
42,104
|
12,300
|
319,215
|
|
|
8/13/2026
|
25.95
|
164
|
122,187
|
75
|
86,165
|
36,022
|
52,900
|
1,380,615
|
|
|
8/12/2026
|
26.20
|
143
|
94,541
|
199
|
56,963
|
37,578
|
8,600
|
225,515
|
|
|
8/11/2026
|
26.00
|
164
|
88,805
|
79
|
82,987
|
5,818
|
28,500
|
746,190
|
|
|
8/10/2026
|
26.30
|
157
|
117,776
|
65
|
54,653
|
63,123
|
12,600
|
331,100
|
|
|
8/7/2026
|
26.50
|
149
|
174,040
|
128
|
124,038
|
50,002
|
60,900
|
1,607,140
|
|
|
8/6/2026
|
25.85
|
144
|
328,926
|
49
|
58,435
|
270,491
|
7,600
|
196,790
|
|
|
8/5/2026
|
25.90
|
319
|
884,052
|
97
|
840,240
|
43,812
|
163,800
|
19,911,440
|
|
|
8/4/2026
|
26.40
|
161
|
127,153
|
57
|
92,634
|
34,519
|
38,000
|
989,430
|
|
|
8/3/2026
|
26.45
|
327
|
517,457
|
92
|
349,926
|
167,531
|
206,900
|
8,052,670
|
|
|
7/31/2026
|
26.40
|
175
|
132,524
|
82
|
113,619
|
18,905
|
50,600
|
1,321,815
|
|
|
7/30/2026
|
26.35
|
130
|
63,623
|
66
|
83,422
|
-19,799
|
22,700
|
601,170
|
|
|
7/29/2026
|
26.90
|
91
|
50,972
|
59
|
64,447
|
-13,475
|
17,300
|
460,695
|
|
|
7/28/2026
|
26.65
|
87
|
34,327
|
53
|
46,655
|
-12,328
|
10,200
|
269,575
|
|
|
7/27/2026
|
26.80
|
66
|
24,188
|
53
|
37,034
|
-12,846
|
4,500
|
120,355
|
|
|
7/24/2026
|
26.80
|
89
|
75,450
|
73
|
95,773
|
-20,323
|
44,000
|
1,182,265
|
|
|
7/23/2026
|
26.60
|
209
|
183,076
|
130
|
188,659
|
-5,583
|
106,500
|
3,351,420
|
|
|
7/22/2026
|
27.00
|
134
|
74,256
|
95
|
128,997
|
-54,741
|
39,800
|
1,079,865
|
|
|
7/21/2026
|
27.35
|
198
|
131,948
|
147
|
191,029
|
-59,081
|
88,900
|
2,460,735
|
|
|
Page 1 of 2 Next>
|
|
|