|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
28.85
|
216
|
149,018
|
104
|
119,566
|
29,452
|
59,100
|
1,693,745
|
|
|
9/11/2025
|
28.60
|
138
|
54,484
|
41
|
67,713
|
-13,229
|
22,100
|
628,840
|
|
|
9/10/2025
|
28.60
|
110
|
42,786
|
53
|
94,428
|
-51,642
|
19,400
|
554,520
|
|
|
9/9/2025
|
28.65
|
110
|
55,521
|
45
|
75,308
|
-19,787
|
21,500
|
614,690
|
|
|
9/8/2025
|
28.65
|
131
|
69,513
|
51
|
114,107
|
-44,594
|
27,100
|
776,335
|
|
|
9/5/2025
|
28.90
|
249
|
154,019
|
85
|
198,987
|
-44,968
|
110,500
|
3,174,570
|
|
|
9/4/2025
|
29.00
|
141
|
98,884
|
58
|
98,095
|
789
|
23,900
|
690,890
|
|
|
9/3/2025
|
29.05
|
121
|
70,237
|
62
|
47,336
|
22,901
|
18,300
|
524,470
|
|
|
8/29/2025
|
28.50
|
228
|
174,777
|
83
|
159,925
|
14,852
|
55,600
|
1,594,830
|
|
|
8/28/2025
|
28.95
|
117
|
60,964
|
51
|
49,108
|
11,856
|
14,100
|
407,235
|
|
|
8/27/2025
|
28.90
|
117
|
52,431
|
63
|
46,655
|
5,776
|
8,700
|
250,935
|
|
|
8/26/2025
|
28.80
|
173
|
63,236
|
62
|
45,868
|
17,368
|
22,200
|
634,915
|
|
|
8/25/2025
|
28.75
|
159
|
74,501
|
80
|
68,209
|
6,292
|
20,900
|
599,075
|
|
|
8/22/2025
|
28.90
|
182
|
171,659
|
112
|
147,320
|
24,339
|
108,800
|
3,144,695
|
|
|
8/21/2025
|
29.20
|
185
|
153,849
|
93
|
143,691
|
10,158
|
59,400
|
1,730,240
|
|
|
8/20/2025
|
29.40
|
162
|
134,782
|
85
|
105,440
|
29,342
|
35,600
|
1,040,995
|
|
|
8/19/2025
|
29.40
|
194
|
148,136
|
93
|
75,007
|
73,129
|
51,900
|
1,520,560
|
|
|
8/18/2025
|
29.25
|
163
|
131,396
|
59
|
58,596
|
72,800
|
30,600
|
896,275
|
|
|
8/15/2025
|
29.40
|
219
|
162,702
|
90
|
129,185
|
33,517
|
48,900
|
1,444,165
|
|
|
8/14/2025
|
29.60
|
199
|
137,638
|
78
|
86,670
|
50,968
|
30,200
|
895,900
|
|
|
Page 1 of 2 Next>
|
|
|