|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
32.20
|
198
|
150,313
|
81
|
154,658
|
-4,345
|
28,800
|
926,115
|
|
|
2/18/2025
|
32.20
|
282
|
185,467
|
103
|
183,544
|
1,923
|
72,800
|
2,338,060
|
|
|
2/17/2025
|
32.35
|
193
|
92,037
|
97
|
140,297
|
-48,260
|
25,000
|
808,375
|
|
|
2/14/2025
|
32.50
|
131
|
119,965
|
68
|
113,068
|
6,897
|
22,100
|
717,705
|
|
|
2/13/2025
|
32.60
|
172
|
93,612
|
74
|
66,945
|
26,667
|
39,500
|
1,281,865
|
|
|
2/12/2025
|
32.60
|
132
|
81,014
|
66
|
88,445
|
-7,431
|
43,700
|
1,423,290
|
|
|
2/11/2025
|
32.60
|
138
|
74,238
|
69
|
130,701
|
-56,463
|
23,600
|
771,050
|
|
|
2/10/2025
|
32.80
|
147
|
223,354
|
101
|
281,906
|
-58,552
|
156,100
|
5,133,735
|
|
|
2/7/2025
|
32.70
|
113
|
47,247
|
81
|
124,401
|
-77,154
|
9,300
|
305,195
|
|
|
2/6/2025
|
32.70
|
96
|
66,688
|
59
|
116,567
|
-49,879
|
9,200
|
300,915
|
|
|
2/5/2025
|
32.70
|
136
|
131,134
|
64
|
187,602
|
-56,468
|
72,400
|
2,362,765
|
|
|
2/4/2025
|
32.45
|
128
|
58,856
|
56
|
195,333
|
-136,477
|
24,400
|
791,250
|
|
|
2/3/2025
|
32.60
|
107
|
38,858
|
68
|
138,718
|
-99,860
|
16,200
|
529,940
|
|
|
1/24/2025
|
32.70
|
127
|
33,085
|
31
|
40,920
|
-7,835
|
17,200
|
560,455
|
|
|
1/23/2025
|
32.75
|
126
|
50,044
|
42
|
69,050
|
-19,006
|
19,500
|
636,115
|
|
|
1/22/2025
|
32.80
|
102
|
59,268
|
64
|
103,435
|
-44,167
|
22,500
|
739,465
|
|
|
1/21/2025
|
32.80
|
73
|
16,510
|
42
|
56,623
|
-40,113
|
3,100
|
102,060
|
|
|
1/20/2025
|
32.80
|
91
|
34,949
|
45
|
71,647
|
-36,698
|
6,200
|
203,860
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|