|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
28.10
|
0
|
0
|
0
|
0
|
0
|
31,400
|
877,420
|
|
|
5/25/2026
|
28.75
|
125
|
65,680
|
121
|
189,163
|
-123,483
|
32,700
|
935,080
|
|
|
5/22/2026
|
28.75
|
107
|
98,444
|
104
|
211,156
|
-112,712
|
36,900
|
1,056,635
|
|
|
5/21/2026
|
28.75
|
100
|
109,700
|
168
|
211,122
|
-101,422
|
34,000
|
981,045
|
|
|
5/20/2026
|
28.45
|
92
|
90,604
|
139
|
207,355
|
-116,751
|
38,300
|
1,086,555
|
|
|
5/19/2026
|
28.45
|
109
|
71,416
|
103
|
177,180
|
-105,764
|
9,100
|
258,600
|
|
|
5/18/2026
|
28.40
|
72
|
62,015
|
93
|
168,499
|
-106,484
|
21,300
|
603,215
|
|
|
5/15/2026
|
28.50
|
78
|
176,199
|
104
|
171,946
|
4,253
|
21,600
|
615,225
|
|
|
5/14/2026
|
28.65
|
73
|
135,385
|
130
|
227,271
|
-91,886
|
23,900
|
682,095
|
|
|
5/13/2026
|
28.75
|
72
|
72,232
|
155
|
202,633
|
-130,401
|
33,400
|
960,620
|
|
|
5/12/2026
|
28.75
|
118
|
153,386
|
191
|
262,822
|
-109,436
|
76,500
|
2,193,600
|
|
|
5/11/2026
|
28.50
|
113
|
148,611
|
198
|
270,304
|
-121,693
|
96,400
|
2,748,060
|
|
|
5/8/2026
|
27.95
|
79
|
69,244
|
85
|
72,568
|
-3,324
|
28,200
|
783,540
|
|
|
5/7/2026
|
27.75
|
78
|
74,408
|
86
|
262,646
|
-188,238
|
34,800
|
971,555
|
|
|
5/6/2026
|
28.00
|
71
|
53,751
|
89
|
172,157
|
-118,406
|
27,300
|
765,585
|
|
|
5/5/2026
|
28.05
|
69
|
71,739
|
103
|
201,495
|
-129,756
|
37,500
|
1,058,575
|
|
|
5/4/2026
|
28.50
|
120
|
121,263
|
152
|
252,155
|
-130,892
|
71,300
|
2,026,665
|
|
|
4/29/2026
|
28.50
|
79
|
65,421
|
132
|
199,950
|
-134,529
|
23,700
|
666,945
|
|
|
4/28/2026
|
28.10
|
100
|
190,354
|
211
|
294,082
|
-103,728
|
89,000
|
2,511,415
|
|
|
Page 1 of 1
|
|
|