|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
26.50
|
0
|
0
|
0
|
0
|
0
|
13,900
|
367,710
|
|
|
9/29/2026
|
26.40
|
84
|
46,180
|
47
|
41,575
|
4,605
|
7,300
|
192,305
|
|
|
9/28/2026
|
26.30
|
97
|
82,596
|
53
|
55,330
|
27,266
|
17,900
|
471,495
|
|
|
9/25/2026
|
26.30
|
64
|
55,422
|
46
|
54,555
|
867
|
14,500
|
382,190
|
|
|
9/24/2026
|
26.50
|
76
|
102,154
|
62
|
70,840
|
31,314
|
26,900
|
710,100
|
|
|
9/23/2026
|
26.35
|
86
|
131,819
|
57
|
84,064
|
47,755
|
29,400
|
775,150
|
|
|
9/22/2026
|
26.45
|
77
|
70,654
|
51
|
61,254
|
9,400
|
23,100
|
610,720
|
|
|
9/21/2026
|
26.25
|
96
|
73,390
|
49
|
59,272
|
14,118
|
15,200
|
400,610
|
|
|
9/18/2026
|
26.45
|
85
|
63,801
|
43
|
66,577
|
-2,776
|
8,600
|
227,470
|
|
|
9/17/2026
|
26.50
|
78
|
52,242
|
46
|
54,950
|
-2,708
|
14,700
|
388,370
|
|
|
9/16/2026
|
26.45
|
62
|
44,374
|
41
|
51,252
|
-6,878
|
8,300
|
219,545
|
|
|
9/15/2026
|
26.45
|
109
|
59,722
|
45
|
68,175
|
-8,453
|
16,500
|
433,010
|
|
|
9/14/2026
|
26.10
|
103
|
97,255
|
64
|
107,705
|
-10,450
|
41,000
|
1,076,845
|
|
|
9/11/2026
|
26.45
|
105
|
86,062
|
51
|
85,071
|
991
|
22,900
|
604,025
|
|
|
9/10/2026
|
26.40
|
102
|
45,503
|
49
|
63,773
|
-18,270
|
7,900
|
208,890
|
|
|
9/9/2026
|
26.70
|
71
|
50,440
|
46
|
55,356
|
-4,916
|
13,600
|
363,820
|
|
|
9/8/2026
|
26.70
|
68
|
64,354
|
63
|
77,702
|
-13,348
|
7,700
|
205,290
|
|
|
9/7/2026
|
26.70
|
70
|
64,376
|
67
|
87,144
|
-22,768
|
16,500
|
438,630
|
|
|
9/4/2026
|
26.80
|
91
|
108,399
|
69
|
106,352
|
2,047
|
38,900
|
1,034,065
|
|
|
9/3/2026
|
26.55
|
100
|
407,983
|
55
|
437,584
|
-29,601
|
7,700
|
10,008,960
|
|
|
Page 1 of 1
|
|
|