|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
26.70
|
70
|
64,376
|
67
|
87,144
|
-22,768
|
16,500
|
438,630
|
|
|
9/4/2026
|
26.80
|
91
|
108,399
|
69
|
106,352
|
2,047
|
38,900
|
1,034,065
|
|
|
9/3/2026
|
26.55
|
100
|
407,983
|
55
|
437,584
|
-29,601
|
7,700
|
10,008,960
|
|
|
8/28/2026
|
26.55
|
93
|
40,662
|
70
|
88,501
|
-47,839
|
17,800
|
471,025
|
|
|
8/27/2026
|
26.55
|
65
|
43,941
|
65
|
47,763
|
-3,822
|
3,200
|
84,730
|
|
|
8/26/2026
|
26.70
|
72
|
43,271
|
64
|
58,962
|
-15,691
|
10,500
|
278,825
|
|
|
8/25/2026
|
26.60
|
101
|
47,953
|
79
|
74,099
|
-26,146
|
11,800
|
312,005
|
|
|
8/24/2026
|
26.80
|
108
|
93,391
|
209
|
104,260
|
-10,869
|
21,900
|
583,825
|
|
|
8/21/2026
|
26.95
|
97
|
102,124
|
91
|
78,810
|
23,314
|
43,800
|
1,164,750
|
|
|
8/20/2026
|
26.50
|
123
|
100,782
|
95
|
90,941
|
9,841
|
35,700
|
937,425
|
|
|
8/19/2026
|
26.10
|
114
|
83,299
|
68
|
56,765
|
26,534
|
22,000
|
572,275
|
|
|
8/18/2026
|
26.20
|
122
|
87,814
|
67
|
81,945
|
5,869
|
35,500
|
922,915
|
|
|
8/17/2026
|
26.20
|
121
|
403,481
|
62
|
394,610
|
8,871
|
22,400
|
9,009,115
|
|
|
8/14/2026
|
26.00
|
110
|
86,520
|
46
|
44,416
|
42,104
|
12,300
|
319,215
|
|
|
8/13/2026
|
25.95
|
164
|
122,187
|
75
|
86,165
|
36,022
|
52,900
|
1,380,615
|
|
|
8/12/2026
|
26.20
|
143
|
94,541
|
199
|
56,963
|
37,578
|
8,600
|
225,515
|
|
|
8/11/2026
|
26.00
|
164
|
88,805
|
79
|
82,987
|
5,818
|
28,500
|
746,190
|
|
|
8/10/2026
|
26.30
|
157
|
117,776
|
65
|
54,653
|
63,123
|
12,600
|
331,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|