|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
38.00
|
91
|
99,018
|
46
|
41,781
|
57,237
|
14,000
|
532,030
|
|
|
4/25/2024
|
37.80
|
95
|
62,931
|
49
|
42,174
|
20,757
|
10,900
|
412,230
|
|
|
4/24/2024
|
37.90
|
145
|
92,454
|
62
|
80,686
|
11,768
|
38,800
|
1,467,170
|
|
|
4/23/2024
|
37.80
|
76
|
47,497
|
55
|
49,588
|
-2,091
|
14,600
|
558,450
|
|
|
4/22/2024
|
38.40
|
167
|
114,904
|
75
|
103,148
|
11,756
|
77,300
|
2,943,790
|
|
|
4/19/2024
|
38.40
|
106
|
68,972
|
57
|
77,970
|
-8,998
|
34,100
|
1,313,190
|
|
|
4/17/2024
|
39.00
|
69
|
61,293
|
64
|
78,109
|
-16,816
|
28,200
|
1,101,940
|
|
|
4/16/2024
|
39.20
|
125
|
110,352
|
109
|
117,749
|
-7,397
|
61,500
|
2,394,930
|
|
|
4/15/2024
|
39.40
|
88
|
41,205
|
86
|
74,784
|
-33,579
|
23,000
|
915,360
|
|
|
4/12/2024
|
39.90
|
104
|
115,898
|
70
|
99,810
|
16,088
|
66,100
|
2,642,410
|
|
|
4/11/2024
|
39.50
|
105
|
50,609
|
44
|
42,751
|
7,858
|
10,000
|
391,190
|
|
|
4/10/2024
|
39.40
|
133
|
66,680
|
61
|
80,881
|
-14,201
|
34,400
|
1,362,930
|
|
|
4/9/2024
|
39.90
|
151
|
120,206
|
80
|
144,410
|
-24,204
|
88,700
|
3,518,710
|
|
|
4/8/2024
|
40.00
|
120
|
83,567
|
81
|
123,410
|
-39,843
|
53,800
|
2,161,470
|
|
|
4/5/2024
|
40.30
|
103
|
63,859
|
63
|
137,348
|
-73,489
|
41,600
|
1,693,170
|
|
|
4/4/2024
|
40.90
|
180
|
153,214
|
104
|
220,841
|
-67,627
|
139,100
|
5,707,820
|
|
|
4/3/2024
|
41.80
|
118
|
84,135
|
85
|
112,091
|
-27,956
|
29,500
|
1,232,410
|
|
|
4/2/2024
|
42.10
|
102
|
62,234
|
85
|
91,796
|
-29,562
|
35,900
|
1,503,700
|
|
|
4/1/2024
|
42.00
|
83
|
55,259
|
91
|
83,960
|
-28,701
|
23,000
|
966,790
|
|
|
3/29/2024
|
42.40
|
54
|
30,654
|
73
|
74,894
|
-44,240
|
18,000
|
758,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|