|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
28.40
|
127
|
89,264
|
91
|
90,802
|
-1,538
|
33,100
|
939,530
|
|
|
7/10/2025
|
28.40
|
135
|
81,776
|
83
|
71,544
|
10,232
|
36,200
|
1,026,480
|
|
|
7/9/2025
|
28.35
|
147
|
122,542
|
90
|
77,350
|
45,192
|
50,200
|
1,418,915
|
|
|
7/8/2025
|
28.25
|
143
|
110,320
|
87
|
93,870
|
16,450
|
40,100
|
1,130,805
|
|
|
7/7/2025
|
28.15
|
117
|
58,324
|
58
|
39,488
|
18,836
|
17,700
|
498,160
|
|
|
7/4/2025
|
28.15
|
100
|
57,569
|
51
|
42,215
|
15,354
|
14,000
|
394,740
|
|
|
7/3/2025
|
28.25
|
117
|
58,963
|
49
|
39,658
|
19,305
|
15,500
|
437,585
|
|
|
7/2/2025
|
28.25
|
94
|
74,455
|
63
|
45,203
|
29,252
|
21,100
|
595,460
|
|
|
7/1/2025
|
28.20
|
111
|
69,644
|
108
|
86,014
|
-16,370
|
15,700
|
444,955
|
|
|
6/30/2025
|
28.30
|
106
|
87,347
|
86
|
62,311
|
25,036
|
32,200
|
908,265
|
|
|
6/27/2025
|
28.15
|
131
|
138,414
|
62
|
53,924
|
84,490
|
20,600
|
577,710
|
|
|
6/26/2025
|
27.90
|
100
|
50,869
|
35
|
43,900
|
6,969
|
14,000
|
391,190
|
|
|
6/25/2025
|
28.00
|
127
|
63,059
|
82
|
42,871
|
20,188
|
25,300
|
710,470
|
|
|
6/24/2025
|
28.00
|
135
|
70,673
|
82
|
64,044
|
6,629
|
18,200
|
509,820
|
|
|
6/23/2025
|
27.90
|
121
|
121,648
|
57
|
97,790
|
23,858
|
58,200
|
1,619,175
|
|
|
6/20/2025
|
27.95
|
108
|
108,339
|
72
|
72,766
|
35,573
|
17,100
|
478,640
|
|
|
6/19/2025
|
27.80
|
136
|
182,071
|
72
|
37,259
|
144,812
|
6,300
|
175,125
|
|
|
6/18/2025
|
27.80
|
130
|
120,505
|
66
|
60,129
|
60,376
|
13,500
|
374,995
|
|
|
6/17/2025
|
27.80
|
102
|
117,909
|
52
|
54,233
|
63,676
|
19,900
|
554,915
|
|
|
6/16/2025
|
27.80
|
294
|
241,278
|
46
|
74,473
|
166,805
|
34,100
|
932,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|