|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
29.20
|
189
|
170,168
|
65
|
121,938
|
48,230
|
55,500
|
1,616,090
|
|
|
7/31/2025
|
29.45
|
143
|
131,335
|
67
|
56,028
|
75,307
|
19,700
|
581,225
|
|
|
7/30/2025
|
29.80
|
155
|
134,903
|
77
|
49,082
|
85,821
|
34,500
|
1,020,730
|
|
|
7/29/2025
|
29.80
|
125
|
103,665
|
114
|
105,717
|
-2,052
|
69,700
|
2,092,505
|
|
|
7/28/2025
|
30.25
|
147
|
159,729
|
129
|
100,549
|
59,180
|
66,000
|
1,994,635
|
|
|
7/25/2025
|
30.25
|
94
|
149,301
|
93
|
82,698
|
66,603
|
59,900
|
1,804,745
|
|
|
7/24/2025
|
30.15
|
100
|
128,058
|
107
|
50,286
|
77,772
|
19,400
|
586,170
|
|
|
7/23/2025
|
30.10
|
121
|
151,063
|
133
|
99,716
|
51,347
|
58,900
|
1,766,935
|
|
|
7/22/2025
|
30.10
|
171
|
186,629
|
194
|
113,589
|
73,040
|
88,800
|
2,659,485
|
|
|
7/21/2025
|
29.15
|
168
|
147,162
|
169
|
184,460
|
-37,298
|
106,400
|
3,105,950
|
|
|
7/18/2025
|
28.70
|
113
|
62,031
|
113
|
84,665
|
-22,634
|
28,000
|
802,335
|
|
|
7/17/2025
|
28.65
|
132
|
106,759
|
152
|
116,221
|
-9,462
|
72,100
|
2,059,495
|
|
|
7/16/2025
|
28.50
|
103
|
72,998
|
84
|
69,988
|
3,010
|
23,400
|
665,435
|
|
|
7/15/2025
|
28.45
|
152
|
111,505
|
113
|
99,373
|
12,132
|
48,300
|
1,379,600
|
|
|
7/14/2025
|
28.45
|
146
|
68,089
|
70
|
50,563
|
17,526
|
25,300
|
718,070
|
|
|
7/11/2025
|
28.40
|
127
|
89,264
|
91
|
90,802
|
-1,538
|
33,100
|
939,530
|
|
|
7/10/2025
|
28.40
|
135
|
81,776
|
83
|
71,544
|
10,232
|
36,200
|
1,026,480
|
|
|
7/9/2025
|
28.35
|
147
|
122,542
|
90
|
77,350
|
45,192
|
50,200
|
1,418,915
|
|
|
7/8/2025
|
28.25
|
143
|
110,320
|
87
|
93,870
|
16,450
|
40,100
|
1,130,805
|
|
|
7/7/2025
|
28.15
|
117
|
58,324
|
58
|
39,488
|
18,836
|
17,700
|
498,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|