|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
27.50
|
186
|
105,000
|
91
|
64,448
|
40,552
|
27,700
|
755,710
|
|
|
11/4/2025
|
27.40
|
152
|
77,984
|
117
|
48,570
|
29,414
|
19,200
|
522,290
|
|
|
11/3/2025
|
27.45
|
132
|
65,762
|
106
|
76,111
|
-10,349
|
33,000
|
905,470
|
|
|
10/31/2025
|
27.45
|
167
|
127,615
|
118
|
69,356
|
58,259
|
39,200
|
1,072,850
|
|
|
10/30/2025
|
27.20
|
213
|
184,345
|
101
|
92,310
|
92,035
|
60,100
|
1,626,250
|
|
|
10/29/2025
|
27.00
|
251
|
195,812
|
82
|
106,107
|
89,705
|
70,600
|
1,902,380
|
|
|
10/28/2025
|
27.00
|
142
|
116,398
|
83
|
76,018
|
40,380
|
41,000
|
1,103,060
|
|
|
10/27/2025
|
26.85
|
151
|
115,430
|
102
|
105,771
|
9,659
|
42,900
|
1,153,285
|
|
|
10/24/2025
|
26.80
|
186
|
128,965
|
80
|
105,237
|
23,728
|
77,800
|
2,047,625
|
|
|
10/23/2025
|
26.70
|
130
|
170,259
|
62
|
46,775
|
123,484
|
31,700
|
842,810
|
|
|
10/22/2025
|
26.40
|
174
|
94,065
|
68
|
59,735
|
34,330
|
36,200
|
958,360
|
|
|
10/21/2025
|
26.60
|
212
|
105,942
|
90
|
80,638
|
25,304
|
49,900
|
1,329,815
|
|
|
10/20/2025
|
26.80
|
257
|
144,137
|
137
|
232,672
|
-88,535
|
120,000
|
3,275,555
|
|
|
10/17/2025
|
27.95
|
125
|
77,701
|
60
|
70,510
|
7,191
|
38,500
|
1,079,700
|
|
|
10/16/2025
|
28.20
|
123
|
54,356
|
67
|
77,517
|
-23,161
|
30,400
|
853,875
|
|
|
10/15/2025
|
28.10
|
121
|
79,029
|
63
|
111,108
|
-32,079
|
40,100
|
1,127,935
|
|
|
10/14/2025
|
28.20
|
119
|
78,938
|
109
|
110,272
|
-31,334
|
39,000
|
1,106,715
|
|
|
10/13/2025
|
28.20
|
176
|
135,318
|
62
|
114,651
|
20,667
|
64,300
|
1,812,215
|
|
|
10/10/2025
|
28.50
|
98
|
61,507
|
82
|
91,018
|
-29,511
|
17,200
|
489,745
|
|
|
10/9/2025
|
28.75
|
72
|
31,289
|
93
|
80,474
|
-49,185
|
6,100
|
174,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|