|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.10
|
88
|
33,718
|
85
|
100,121
|
-66,403
|
12,500
|
339,320
|
|
|
2/12/2026
|
27.30
|
71
|
26,774
|
101
|
99,229
|
-72,455
|
5,300
|
143,855
|
|
|
2/11/2026
|
27.20
|
63
|
33,421
|
120
|
127,489
|
-94,068
|
17,800
|
485,495
|
|
|
2/10/2026
|
27.15
|
73
|
32,109
|
77
|
77,519
|
-45,410
|
10,700
|
289,030
|
|
|
2/9/2026
|
27.00
|
74
|
49,192
|
78
|
82,837
|
-33,645
|
14,600
|
393,855
|
|
|
2/6/2026
|
27.00
|
123
|
46,514
|
101
|
105,170
|
-58,656
|
23,300
|
628,965
|
|
|
2/5/2026
|
27.20
|
79
|
57,103
|
105
|
203,593
|
-146,490
|
13,200
|
360,545
|
|
|
2/4/2026
|
27.45
|
105
|
55,069
|
100
|
240,441
|
-185,372
|
12,600
|
344,460
|
|
|
2/3/2026
|
27.40
|
137
|
119,410
|
100
|
242,318
|
-122,908
|
55,900
|
1,522,650
|
|
|
2/2/2026
|
27.25
|
94
|
60,301
|
107
|
144,254
|
-83,953
|
13,600
|
370,905
|
|
|
1/30/2026
|
27.40
|
130
|
82,311
|
119
|
285,451
|
-203,140
|
30,200
|
820,090
|
|
|
1/29/2026
|
27.50
|
86
|
54,099
|
112
|
145,781
|
-91,682
|
12,400
|
340,030
|
|
|
1/28/2026
|
27.30
|
102
|
107,262
|
142
|
290,068
|
-182,806
|
15,900
|
433,555
|
|
|
1/27/2026
|
27.30
|
122
|
181,664
|
143
|
225,468
|
-43,804
|
72,300
|
2,027,275
|
|
|
1/26/2026
|
26.95
|
189
|
120,253
|
99
|
143,991
|
-23,738
|
46,100
|
1,231,230
|
|
|
1/23/2026
|
27.00
|
131
|
44,511
|
87
|
108,688
|
-64,177
|
22,500
|
610,920
|
|
|
1/22/2026
|
27.50
|
145
|
73,864
|
111
|
151,108
|
-77,244
|
22,300
|
613,305
|
|
|
1/21/2026
|
27.50
|
88
|
36,707
|
116
|
155,150
|
-118,443
|
14,700
|
406,275
|
|
|
1/20/2026
|
27.95
|
188
|
221,951
|
228
|
260,789
|
-38,838
|
113,800
|
3,176,720
|
|
|
1/19/2026
|
27.45
|
161
|
123,491
|
108
|
171,238
|
-47,747
|
63,500
|
1,743,985
|
|
|
Page 1 of 1
|
|
|