|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
34.50
|
88
|
17,519
|
73
|
43,052
|
-25,533
|
2,600
|
89,505
|
|
|
11/21/2024
|
34.55
|
89
|
18,662
|
68
|
30,616
|
-11,954
|
3,900
|
133,975
|
|
|
11/20/2024
|
34.50
|
120
|
40,179
|
105
|
81,217
|
-41,038
|
14,000
|
482,515
|
|
|
11/19/2024
|
34.70
|
75
|
20,065
|
91
|
71,279
|
-51,214
|
3,000
|
104,280
|
|
|
11/18/2024
|
34.70
|
177
|
209,291
|
229
|
336,282
|
-126,991
|
135,900
|
4,869,025
|
|
|
11/15/2024
|
34.40
|
173
|
57,140
|
111
|
129,261
|
-72,121
|
24,600
|
850,735
|
|
|
11/14/2024
|
34.90
|
167
|
61,997
|
128
|
109,762
|
-47,765
|
32,300
|
1,129,960
|
|
|
11/13/2024
|
36.10
|
166
|
60,420
|
116
|
107,239
|
-46,819
|
32,100
|
1,154,320
|
|
|
11/12/2024
|
36.30
|
130
|
46,416
|
151
|
105,743
|
-59,327
|
23,600
|
860,080
|
|
|
11/11/2024
|
36.30
|
172
|
118,024
|
222
|
122,413
|
-4,389
|
33,300
|
1,210,980
|
|
|
11/8/2024
|
36.15
|
134
|
116,514
|
112
|
139,384
|
-22,870
|
86,400
|
3,124,550
|
|
|
11/7/2024
|
36.00
|
176
|
66,300
|
111
|
142,071
|
-75,771
|
31,300
|
1,125,990
|
|
|
11/6/2024
|
36.10
|
133
|
58,967
|
137
|
101,988
|
-43,021
|
29,200
|
1,052,845
|
|
|
11/5/2024
|
36.00
|
135
|
30,677
|
129
|
66,247
|
-35,570
|
8,800
|
315,985
|
|
|
11/4/2024
|
36.00
|
124
|
40,337
|
84
|
70,774
|
-30,437
|
16,200
|
582,585
|
|
|
11/1/2024
|
36.00
|
154
|
45,227
|
94
|
83,020
|
-37,793
|
20,300
|
731,390
|
|
|
10/31/2024
|
36.20
|
187
|
47,562
|
116
|
102,527
|
-54,965
|
25,300
|
911,970
|
|
|
10/30/2024
|
36.20
|
150
|
67,209
|
107
|
158,076
|
-90,867
|
25,900
|
938,450
|
|
|
10/29/2024
|
36.10
|
187
|
83,599
|
95
|
244,024
|
-160,425
|
27,700
|
999,420
|
|
|
10/28/2024
|
36.20
|
137
|
52,031
|
68
|
175,075
|
-123,044
|
16,600
|
600,405
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|