|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.00
|
131
|
44,511
|
87
|
108,688
|
-64,177
|
22,500
|
610,920
|
|
|
1/22/2026
|
27.50
|
145
|
73,864
|
111
|
151,108
|
-77,244
|
22,300
|
613,305
|
|
|
1/21/2026
|
27.50
|
88
|
36,707
|
116
|
155,150
|
-118,443
|
14,700
|
406,275
|
|
|
1/20/2026
|
27.95
|
188
|
221,951
|
228
|
260,789
|
-38,838
|
113,800
|
3,176,720
|
|
|
1/19/2026
|
27.45
|
161
|
123,491
|
108
|
171,238
|
-47,747
|
63,500
|
1,743,985
|
|
|
1/16/2026
|
27.70
|
115
|
90,427
|
152
|
128,440
|
-38,013
|
49,500
|
1,380,390
|
|
|
1/15/2026
|
27.70
|
149
|
89,027
|
131
|
114,984
|
-25,957
|
39,700
|
1,105,265
|
|
|
1/14/2026
|
27.70
|
191
|
185,532
|
274
|
192,506
|
-6,974
|
124,000
|
3,454,920
|
|
|
1/13/2026
|
26.95
|
124
|
66,098
|
108
|
125,056
|
-58,958
|
37,600
|
1,012,470
|
|
|
1/12/2026
|
27.10
|
127
|
104,993
|
134
|
101,549
|
3,444
|
55,900
|
1,505,755
|
|
|
1/9/2026
|
26.60
|
128
|
120,452
|
76
|
101,771
|
18,681
|
65,000
|
1,717,205
|
|
|
1/8/2026
|
26.50
|
119
|
92,003
|
68
|
65,113
|
26,890
|
36,700
|
970,335
|
|
|
1/7/2026
|
26.35
|
94
|
52,014
|
58
|
55,570
|
-3,556
|
20,900
|
550,890
|
|
|
1/6/2026
|
26.35
|
89
|
34,316
|
39
|
35,235
|
-919
|
11,800
|
310,265
|
|
|
1/5/2026
|
26.45
|
89
|
48,131
|
58
|
63,365
|
-15,234
|
29,600
|
779,200
|
|
|
12/31/2025
|
26.35
|
87
|
38,423
|
67
|
44,677
|
-6,254
|
7,800
|
204,660
|
|
|
12/30/2025
|
26.25
|
88
|
45,994
|
54
|
48,148
|
-2,154
|
18,000
|
473,845
|
|
|
12/29/2025
|
26.20
|
79
|
35,344
|
64
|
44,030
|
-8,686
|
10,800
|
285,135
|
|
|
12/26/2025
|
26.45
|
101
|
39,652
|
57
|
46,872
|
-7,220
|
20,800
|
547,375
|
|
|
12/25/2025
|
26.45
|
72
|
28,286
|
59
|
46,745
|
-18,459
|
15,400
|
407,735
|
|
|
Page 1 of 1
|
|
|