|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
25.50
|
60
|
33,618
|
46
|
24,114
|
9,504
|
1,600
|
40,955
|
|
|
4/2/2026
|
25.55
|
105
|
56,978
|
54
|
28,387
|
28,591
|
8,700
|
222,860
|
|
|
4/1/2026
|
25.90
|
125
|
198,612
|
68
|
179,650
|
18,962
|
133,200
|
3,419,050
|
|
|
3/31/2026
|
25.60
|
107
|
34,260
|
36
|
33,230
|
1,030
|
12,300
|
314,415
|
|
|
3/30/2026
|
25.50
|
88
|
31,607
|
40
|
36,849
|
-5,242
|
11,100
|
283,460
|
|
|
3/27/2026
|
25.70
|
110
|
65,635
|
43
|
47,517
|
18,118
|
2,300
|
648,875
|
|
|
3/26/2026
|
25.65
|
93
|
43,769
|
40
|
33,608
|
10,161
|
12,900
|
329,035
|
|
|
3/25/2026
|
25.70
|
138
|
85,962
|
36
|
56,735
|
29,227
|
24,400
|
619,655
|
|
|
3/24/2026
|
25.50
|
108
|
55,120
|
42
|
30,866
|
24,254
|
11,700
|
296,265
|
|
|
3/23/2026
|
25.25
|
149
|
91,178
|
60
|
52,516
|
38,662
|
37,900
|
955,415
|
|
|
3/20/2026
|
25.45
|
142
|
49,868
|
61
|
34,516
|
15,352
|
18,100
|
462,300
|
|
|
3/19/2026
|
25.70
|
100
|
40,330
|
52
|
35,453
|
4,877
|
13,000
|
334,830
|
|
|
3/18/2026
|
26.00
|
80
|
33,937
|
54
|
28,314
|
5,623
|
5,000
|
129,970
|
|
|
3/17/2026
|
26.00
|
82
|
47,219
|
70
|
30,031
|
17,188
|
8,500
|
221,665
|
|
|
3/16/2026
|
26.00
|
105
|
53,400
|
49
|
40,130
|
13,270
|
9,800
|
251,785
|
|
|
3/13/2026
|
25.45
|
118
|
60,843
|
85
|
60,311
|
532
|
20,000
|
515,215
|
|
|
3/12/2026
|
25.70
|
116
|
53,268
|
54
|
35,230
|
18,038
|
13,200
|
338,630
|
|
|
3/11/2026
|
25.75
|
127
|
41,272
|
80
|
93,539
|
-52,267
|
21,300
|
549,140
|
|
|
3/10/2026
|
25.60
|
193
|
102,197
|
65
|
52,308
|
49,889
|
31,900
|
807,710
|
|
|
3/9/2026
|
24.60
|
291
|
148,886
|
119
|
166,037
|
-17,151
|
125,000
|
3,099,045
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|