|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
28.65
|
87
|
56,564
|
108
|
96,179
|
-39,615
|
20,700
|
592,135
|
|
|
7/9/2026
|
28.60
|
97
|
32,671
|
109
|
106,392
|
-73,721
|
14,100
|
403,010
|
|
|
7/8/2026
|
28.70
|
92
|
48,108
|
129
|
105,293
|
-57,185
|
9,700
|
276,435
|
|
|
7/7/2026
|
28.70
|
62
|
29,874
|
78
|
74,610
|
-44,736
|
11,400
|
322,835
|
|
|
7/6/2026
|
28.70
|
101
|
69,903
|
153
|
152,023
|
-82,120
|
40,600
|
1,158,545
|
|
|
7/3/2026
|
29.30
|
98
|
95,674
|
138
|
119,443
|
-23,769
|
50,100
|
1,460,520
|
|
|
7/2/2026
|
29.30
|
105
|
99,101
|
174
|
140,451
|
-41,350
|
41,400
|
1,210,575
|
|
|
7/1/2026
|
29.40
|
194
|
337,907
|
235
|
180,157
|
157,750
|
145,900
|
4,181,575
|
|
|
6/30/2026
|
27.85
|
89
|
85,176
|
104
|
85,251
|
-75
|
19,300
|
539,525
|
|
|
6/29/2026
|
28.25
|
106
|
83,679
|
95
|
109,540
|
-25,861
|
30,500
|
862,455
|
|
|
6/26/2026
|
28.30
|
116
|
269,478
|
175
|
148,649
|
120,829
|
81,100
|
2,280,950
|
|
|
6/25/2026
|
27.90
|
143
|
270,716
|
168
|
257,454
|
13,262
|
177,700
|
4,951,705
|
|
|
6/24/2026
|
27.60
|
64
|
60,368
|
95
|
93,207
|
-32,839
|
2,500
|
69,075
|
|
|
6/23/2026
|
27.50
|
98
|
138,769
|
114
|
95,095
|
43,674
|
53,200
|
1,474,190
|
|
|
6/22/2026
|
27.55
|
58
|
89,078
|
65
|
61,196
|
27,882
|
22,400
|
616,025
|
|
|
6/19/2026
|
27.50
|
97
|
129,262
|
72
|
65,578
|
63,684
|
26,100
|
711,315
|
|
|
6/18/2026
|
27.50
|
84
|
70,440
|
77
|
54,721
|
15,719
|
11,400
|
311,695
|
|
|
6/17/2026
|
27.50
|
79
|
99,132
|
54
|
54,889
|
44,243
|
7,500
|
206,125
|
|
|
6/16/2026
|
27.50
|
141
|
131,557
|
76
|
111,809
|
19,748
|
57,200
|
1,551,540
|
|
|
6/15/2026
|
27.50
|
85
|
97,293
|
64
|
144,952
|
-47,659
|
54,300
|
1,476,990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|