Sunday, November 10, 2024 2:35:02 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
MocChau Dairy Cattle Breeding Joint Stock Company (MCM : HOSE)
Consumer Goods : Food Products
36.15 +0.15/+0.42%
3:05:02 PM
Closing price on 9/23/2022
42.30 -0.20/-0.47%
Open 42.60
High 42.60
Low 42.30
Volume 8,200
Split-adjusted Price 38.10

Create Alert at: 34 38 40 ...
MCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2022 -0.20 / -0.47% 42.60 42.60 42.30 42.30 42.60 38.10 8,200
9/22/2022 +0.20 / +0.47% 42.30 42.50 42.10 42.50 42.50 38.28 29,700
9/21/2022 -0.10 / -0.24% 42.50 42.50 42.00 42.10 42.30 37.92 19,000
9/20/2022 +0.30 / +0.71% 42.00 42.50 42.00 42.50 42.20 38.28 16,000
9/19/2022 -1.20 / -2.79% 43.00 43.00 41.10 41.80 42.20 37.65 78,400
9/16/2022 -0.10 / -0.23% 43.00 43.50 42.80 43.00 43.00 38.73 34,500
9/15/2022 0.00 / 0.00% 43.10 43.90 43.00 43.10 43.10 38.82 30,200
9/14/2022 -0.10 / -0.23% 43.00 43.40 43.00 43.30 43.10 39.00 27,000
9/13/2022 0.00 / 0.00% 43.30 43.50 43.30 43.40 43.40 39.09 15,400
9/12/2022 -0.20 / -0.46% 43.70 44.00 43.20 43.30 43.40 39.00 25,500
9/9/2022 -0.20 / -0.46% 43.80 44.20 43.10 43.70 43.50 39.36 46,600
9/8/2022 +0.10 / +0.23% 44.20 44.20 43.70 44.00 43.90 39.63 14,400
9/7/2022 -0.70 / -1.58% 44.60 44.60 43.60 43.60 43.90 39.27 40,100
9/6/2022 +0.30 / +0.68% 44.50 44.70 44.00 44.40 44.30 40.00 16,200
9/5/2022 +0.40 / +0.91% 44.50 44.90 43.70 44.50 44.10 40.09 44,700
8/31/2022 -0.10 / -0.22% 44.10 44.70 43.90 44.50 44.10 40.09 52,500
8/30/2022 0.00 / 0.00% 44.60 45.10 44.20 44.30 44.60 39.91 45,700
8/29/2022 -1.60 / -3.49% 44.80 44.80 44.00 44.30 44.30 39.91 112,300
8/26/2022 -1.20 / -2.57% 46.50 46.70 45.50 45.50 45.90 40.99 67,700
8/25/2022 +0.60 / +1.32% 46.40 47.40 46.10 46.20 46.70 41.62 66,200
8/24/2022 +1.50 / +3.39% 44.70 46.20 44.60 45.70 45.60 41.17 133,000
8/23/2022 +0.50 / +1.12% 44.00 45.00 44.00 45.00 44.20 40.54 58,600
8/22/2022 -1.10 / -2.42% 45.40 45.40 44.10 44.30 44.50 39.91 75,800
8/19/2022 -0.10 / -0.22% 45.50 45.70 45.30 45.40 45.40 40.90 23,300
8/18/2022 0.00 / 0.00% 45.50 45.80 45.30 45.50 45.50 40.99 13,400
8/17/2022 +0.30 / +0.66% 46.20 46.20 45.30 45.50 45.50 40.99 24,400
8/16/2022 +0.90 / +2.03% 44.50 46.10 44.50 45.20 45.20 40.72 69,500
8/15/2022 +0.10 / +0.23% 44.40 44.50 44.00 44.50 44.30 40.09 35,700
8/12/2022 0.00 / 0.00% 44.30 44.50 44.30 44.30 44.40 39.91 26,100
8/11/2022 -0.20 / -0.45% 44.50 44.80 44.00 44.30 44.30 39.91 24,400
MCM News
04/11 MCM: Record date for the 1st cash dividend payment in 2024
25/10 MCM: Plan for the 1st cash dividend payment for 2024
22/10 MCM: Change in personnel
02/10 MCM: Approval for transaction with VLC
27/09 MCM: Transaction with Vinamilk
Related Companies
Volume Price Change
AFX  17,900 7.40 0.00%
AGM  43,600 3.49 -0.29%
AGX  100 76.00 3.54%
ANT  15,700 23.00 -0.43%
APF  1,800 52.90 -0.19%
ATA  49,400 0.60 20.00%
ATS  300 14.40 -10.00%
BBC  100 50.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.