Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	-0.05 / -0.14%	36.85	36.85	36.50	36.80	36.63	36.80	29,400
9/18/2024	+0.15 / +0.41%	37.00	37.00	36.75	36.85	36.86	36.85	8,900
9/17/2024	-0.05 / -0.14%	36.50	36.80	36.45	36.70	36.56	36.70	35,100
9/16/2024	-0.25 / -0.68%	37.00	37.00	36.50	36.75	36.66	36.75	55,400
9/13/2024	+0.05 / +0.14%	37.20	37.20	36.75	37.00	36.84	37.00	9,300
9/12/2024	+0.45 / +1.23%	36.70	37.00	36.65	36.95	36.84	36.95	22,300
9/11/2024	-0.35 / -0.95%	36.85	36.85	36.50	36.50	36.65	36.50	34,800
9/10/2024	-0.05 / -0.14%	37.20	37.50	36.20	36.85	36.71	36.85	37,800
9/9/2024	-0.60 / -1.60%	37.20	37.80	36.90	36.90	37.09	36.90	45,300
9/6/2024	0.00 / 0.00%	37.50	37.60	37.50	37.50	37.51	37.50	21,600
9/5/2024	-0.30 / -0.79%	37.80	37.80	37.50	37.50	37.63	37.50	14,500
9/4/2024	-0.10 / -0.26%	37.90	37.90	37.50	37.80	37.66	37.80	20,100
8/30/2024	0.00 / 0.00%	37.90	37.95	37.50	37.90	37.81	37.90	22,100
8/29/2024	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.81	37.90	22,500
8/28/2024	-0.20 / -0.53%	38.00	38.10	37.80	37.80	37.90	37.80	32,800
8/27/2024	-0.10 / -0.26%	38.35	38.35	37.65	38.00	37.86	38.00	24,100
8/26/2024	-0.15 / -0.39%	38.10	38.15	37.80	38.10	37.96	38.10	37,400
8/23/2024	-0.05 / -0.13%	38.30	38.40	38.10	38.25	38.25	38.25	19,400
8/22/2024	-0.50 / -1.29%	38.85	38.85	38.15	38.30	38.31	38.30	15,900
8/21/2024	-0.25 / -0.64%	39.00	39.10	38.40	38.80	38.58	38.80	26,300
8/20/2024	-0.25 / -0.64%	39.40	39.40	38.50	39.05	39.04	39.05	40,300
8/19/2024	+1.50 / +3.97%	37.85	39.35	37.85	39.30	38.67	39.30	81,300
8/16/2024	+0.10 / +0.27%	37.70	37.95	37.40	37.80	37.73	37.80	59,700
8/15/2024	+0.30 / +0.80%	37.40	37.85	37.40	37.70	37.73	37.70	33,800
8/14/2024	-0.40 / -1.06%	37.75	37.85	37.40	37.40	37.61	37.40	18,700
8/13/2024	+0.10 / +0.27%	37.80	37.95	37.15	37.80	37.64	37.80	32,400
8/12/2024	+0.20 / +0.53%	37.40	38.00	37.40	37.70	37.51	37.70	10,600
8/9/2024	+0.20 / +0.54%	37.25	37.50	37.00	37.50	37.42	37.50	41,900
8/8/2024	+0.25 / +0.67%	37.05	37.50	36.95	37.30	37.23	37.30	67,700
8/7/2024	+0.10 / +0.27%	37.50	37.55	36.90	37.05	36.99	37.05	24,600

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%