Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.95 / -2.56%	37.35	37.35	36.20	36.20	36.45	35.20	144,100
8/2/2024	-0.50 / -1.33%	37.65	37.65	37.00	37.15	37.18	36.12	65,200
8/1/2024	-1.65 / -4.20%	39.60	39.60	37.20	37.65	38.32	36.61	51,600
7/31/2024	+1.65 / +4.38%	37.70	40.00	37.65	39.30	39.35	38.21	104,500
7/30/2024	+0.40 / +1.07%	37.70	37.70	37.30	37.65	37.55	36.61	27,300
7/29/2024	+0.50 / +1.36%	36.75	37.30	36.75	37.25	37.10	36.22	47,100
7/26/2024	0.00 / 0.00%	36.65	37.20	36.65	36.75	36.83	35.73	35,500
7/25/2024	-0.15 / -0.41%	36.95	36.95	36.55	36.75	36.76	35.73	25,200
7/24/2024	+0.55 / +1.51%	36.75	37.00	36.35	36.90	36.59	35.88	31,600
7/23/2024	-1.25 / -3.32%	37.55	37.70	36.35	36.35	36.85	35.34	179,400
7/22/2024	-0.90 / -2.34%	38.50	38.50	37.50	37.60	37.83	36.56	114,900
7/19/2024	-0.35 / -0.90%	38.80	38.85	38.35	38.50	38.55	37.43	41,000
7/18/2024	-0.15 / -0.38%	39.00	39.20	38.50	38.85	38.70	37.77	92,500
7/17/2024	-0.85 / -2.13%	40.00	40.10	38.85	39.00	39.51	37.92	121,400
7/16/2024	-0.80 / -1.97%	40.65	40.65	39.85	39.85	40.22	38.75	61,600
7/15/2024	+0.80 / +2.01%	39.85	42.50	39.85	40.65	42.00	39.52	188,200
7/12/2024	-0.35 / -0.87%	40.20	40.20	39.55	39.85	39.83	38.75	117,400
7/11/2024	-0.60 / -1.47%	40.65	40.75	40.15	40.20	40.36	39.09	110,300
7/10/2024	-0.20 / -0.49%	41.00	41.00	40.40	40.80	40.62	39.67	184,300
7/9/2024	+0.30 / +0.74%	41.20	41.20	40.65	41.00	40.79	39.86	139,700
7/8/2024	-0.80 / -1.93%	41.50	41.60	40.60	40.70	41.09	39.57	121,500
7/5/2024	+0.10 / +0.24%	41.50	42.50	41.00	41.50	41.67	40.35	103,900
7/4/2024	-0.10 / -0.24%	41.70	41.85	41.00	41.40	41.24	40.25	82,300
7/3/2024	+0.05 / +0.12%	41.50	41.95	41.00	41.50	41.19	40.35	61,700
7/2/2024	+0.85 / +2.09%	41.40	41.50	40.60	41.45	40.99	40.30	94,800
7/1/2024	-0.25 / -0.61%	40.60	40.85	40.15	40.60	40.49	39.48	97,800
6/28/2024	0.00 / 0.00%	41.15	42.40	40.80	40.85	41.35	39.72	136,200
6/27/2024	-1.25 / -2.97%	42.00	42.00	40.50	40.85	41.11	39.72	189,700
6/26/2024	-1.90 / -4.32%	44.80	44.80	41.60	42.10	42.39	40.93	218,400
6/25/2024	+1.23 / +2.86%	48.50	48.50	44.00	44.00	45.75	42.78	386,100

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%