Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-1.00 / -2.56%	38.70	38.70	37.60	38.00	38.30	35.07	104,800
8/17/2023	-0.40 / -1.02%	39.10	39.20	38.80	38.80	39.00	35.81	36,500
8/16/2023	+0.20 / +0.51%	39.50	39.50	39.00	39.20	39.20	36.18	31,400
8/15/2023	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.00	36.18	25,100
8/14/2023	+0.10 / +0.25%	39.20	39.40	39.10	39.40	39.20	36.37	57,300
8/11/2023	-0.30 / -0.76%	39.30	39.60	39.00	39.40	39.30	36.37	80,700
8/10/2023	-0.20 / -0.50%	40.00	40.00	39.40	39.70	39.70	36.64	84,400
8/9/2023	+0.30 / +0.76%	39.60	40.20	39.60	39.80	39.90	36.73	82,300
8/8/2023	+0.90 / +2.32%	38.80	40.00	38.80	39.70	39.50	36.64	112,000
8/7/2023	+0.20 / +0.52%	39.00	39.00	38.70	38.90	38.80	35.90	51,400
8/4/2023	0.00 / 0.00%	38.80	39.00	38.60	38.90	38.70	35.90	63,600
8/3/2023	-0.40 / -1.02%	39.10	39.20	38.60	38.70	38.90	35.72	83,100
8/2/2023	0.00 / 0.00%	39.00	39.20	38.90	39.20	39.10	36.18	44,100
8/1/2023	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.20	36.00	102,800
7/31/2023	+0.30 / +0.76%	39.60	39.80	39.20	39.70	39.50	36.64	47,900
7/28/2023	-0.30 / -0.76%	39.50	40.00	39.10	39.20	39.40	36.18	120,900
7/27/2023	+0.20 / +0.50%	39.70	40.00	39.30	39.90	39.50	36.83	67,100
7/26/2023	-0.10 / -0.25%	40.00	40.10	39.50	39.80	39.70	36.73	99,000
7/25/2023	+0.20 / +0.50%	40.00	40.50	39.60	40.20	39.90	37.10	52,900
7/24/2023	-0.80 / -1.96%	40.80	40.80	39.70	40.00	40.00	36.92	237,300
7/21/2023	+0.10 / +0.24%	40.90	41.30	40.50	41.00	40.80	37.84	43,300
7/20/2023	+1.30 / +3.24%	40.20	41.60	40.20	41.40	40.90	38.21	144,200
7/19/2023	+1.20 / +3.07%	39.10	40.60	39.10	40.30	40.10	37.20	308,638
7/18/2023	+0.10 / +0.26%	39.10	39.30	39.00	39.20	39.10	36.18	41,200
7/17/2023	-0.30 / -0.76%	39.20	39.50	38.90	39.00	39.10	36.00	79,100
7/14/2023	-0.40 / -1.01%	39.90	39.90	39.00	39.20	39.30	36.18	94,700
7/13/2023	+0.30 / +0.76%	39.50	39.80	39.30	39.60	39.60	36.55	118,500
7/12/2023	+0.10 / +0.25%	39.30	40.00	39.20	39.40	39.30	36.37	60,800
7/11/2023	-0.50 / -1.27%	39.60	39.70	38.80	38.80	39.30	35.81	51,000
7/10/2023	+0.80 / +2.06%	38.80	39.60	38.80	39.60	39.30	36.55	181,400

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	16,500	7.30	1.39%
AGM	174,400	3.26	-2.10%
AGX	0	76.00	0.00%
AIG	20,900	49.20	-0.40%
ANT	6,900	19.50	-0.51%
APF	1,900	52.60	0.00%
ATA	0	0.60	0.00%
ATS	400	12.90	1.57%
BBC	2,900	52.50	0.96%