Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	+0.20 / +0.51%	39.50	39.50	39.00	39.20	39.20	32.53	31,400
8/15/2023	0.00 / 0.00%	39.20	39.20	39.00	39.20	39.00	32.53	25,100
8/14/2023	+0.10 / +0.25%	39.20	39.40	39.10	39.40	39.20	32.70	57,300
8/11/2023	-0.30 / -0.76%	39.30	39.60	39.00	39.40	39.30	32.70	80,700
8/10/2023	-0.20 / -0.50%	40.00	40.00	39.40	39.70	39.70	32.94	84,400
8/9/2023	+0.30 / +0.76%	39.60	40.20	39.60	39.80	39.90	33.03	82,300
8/8/2023	+0.90 / +2.32%	38.80	40.00	38.80	39.70	39.50	32.94	112,000
8/7/2023	+0.20 / +0.52%	39.00	39.00	38.70	38.90	38.80	32.28	51,400
8/4/2023	0.00 / 0.00%	38.80	39.00	38.60	38.90	38.70	32.28	63,600
8/3/2023	-0.40 / -1.02%	39.10	39.20	38.60	38.70	38.90	32.11	83,100
8/2/2023	0.00 / 0.00%	39.00	39.20	38.90	39.20	39.10	32.53	44,100
8/1/2023	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.20	32.36	102,800
7/31/2023	+0.30 / +0.76%	39.60	39.80	39.20	39.70	39.50	32.94	47,900
7/28/2023	-0.30 / -0.76%	39.50	40.00	39.10	39.20	39.40	32.53	120,900
7/27/2023	+0.20 / +0.50%	39.70	40.00	39.30	39.90	39.50	33.11	67,100
7/26/2023	-0.10 / -0.25%	40.00	40.10	39.50	39.80	39.70	33.03	99,000
7/25/2023	+0.20 / +0.50%	40.00	40.50	39.60	40.20	39.90	33.36	52,900
7/24/2023	-0.80 / -1.96%	40.80	40.80	39.70	40.00	40.00	33.19	237,300
7/21/2023	+0.10 / +0.24%	40.90	41.30	40.50	41.00	40.80	34.02	43,300
7/20/2023	+1.30 / +3.24%	40.20	41.60	40.20	41.40	40.90	34.35	144,200
7/19/2023	+1.20 / +3.07%	39.10	40.60	39.10	40.30	40.10	33.44	308,638
7/18/2023	+0.10 / +0.26%	39.10	39.30	39.00	39.20	39.10	32.53	41,200
7/17/2023	-0.30 / -0.76%	39.20	39.50	38.90	39.00	39.10	32.36	79,100
7/14/2023	-0.40 / -1.01%	39.90	39.90	39.00	39.20	39.30	32.53	94,700
7/13/2023	+0.30 / +0.76%	39.50	39.80	39.30	39.60	39.60	32.86	118,500
7/12/2023	+0.10 / +0.25%	39.30	40.00	39.20	39.40	39.30	32.70	60,800
7/11/2023	-0.50 / -1.27%	39.60	39.70	38.80	38.80	39.30	32.20	51,000
7/10/2023	+0.80 / +2.06%	38.80	39.60	38.80	39.60	39.30	32.86	181,400
7/7/2023	+0.20 / +0.52%	38.50	39.10	38.50	38.70	38.80	32.11	81,800
7/6/2023	+0.10 / +0.26%	38.40	38.70	38.40	38.70	38.50	32.11	21,400

<<Previous 30 days Next 30 days>>

MCM News

25/04	MCM: Update charter
25/04	MCM: MInutes & Resolution of the 2025 AGM
25/04	MCM: Change in personnel
14/04	MCM: Annual Report 2024
14/04	MCM: BOD resolution dated April 11, 2025

More News

Related Companies

	Volume	Price	Change
AAN	374,700	15.35	0.99%
AFX	108,100	10.05	0.50%
AGM	0	2.00	0.00%
AGX	0	154.90	0.00%
AIG	92,400	50.30	0.80%
ANT	5,000	18.70	-1.06%
APF	17,700	45.20	-0.22%
ATA	0	0.30	0.00%
ATS	0	26.00	0.00%