Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2024	-0.40 / -1.06%	37.75	37.85	37.40	37.40	37.61	36.36	18,700
8/13/2024	+0.10 / +0.27%	37.80	37.95	37.15	37.80	37.64	36.75	32,400
8/12/2024	+0.20 / +0.53%	37.40	38.00	37.40	37.70	37.51	36.66	10,600
8/9/2024	+0.20 / +0.54%	37.25	37.50	37.00	37.50	37.42	36.46	41,900
8/8/2024	+0.25 / +0.67%	37.05	37.50	36.95	37.30	37.23	36.27	67,700
8/7/2024	+0.10 / +0.27%	37.50	37.55	36.90	37.05	36.99	36.02	24,600
8/6/2024	+0.75 / +2.07%	36.60	36.95	36.20	36.95	36.54	35.93	77,900
8/5/2024	-0.95 / -2.56%	37.35	37.35	36.20	36.20	36.45	35.20	144,100
8/2/2024	-0.50 / -1.33%	37.65	37.65	37.00	37.15	37.18	36.12	65,200
8/1/2024	-1.65 / -4.20%	39.60	39.60	37.20	37.65	38.32	36.61	51,600
7/31/2024	+1.65 / +4.38%	37.70	40.00	37.65	39.30	39.35	38.21	104,500
7/30/2024	+0.40 / +1.07%	37.70	37.70	37.30	37.65	37.55	36.61	27,300
7/29/2024	+0.50 / +1.36%	36.75	37.30	36.75	37.25	37.10	36.22	47,100
7/26/2024	0.00 / 0.00%	36.65	37.20	36.65	36.75	36.83	35.73	35,500
7/25/2024	-0.15 / -0.41%	36.95	36.95	36.55	36.75	36.76	35.73	25,200
7/24/2024	+0.55 / +1.51%	36.75	37.00	36.35	36.90	36.59	35.88	31,600
7/23/2024	-1.25 / -3.32%	37.55	37.70	36.35	36.35	36.85	35.34	179,400
7/22/2024	-0.90 / -2.34%	38.50	38.50	37.50	37.60	37.83	36.56	114,900
7/19/2024	-0.35 / -0.90%	38.80	38.85	38.35	38.50	38.55	37.43	41,000
7/18/2024	-0.15 / -0.38%	39.00	39.20	38.50	38.85	38.70	37.77	92,500
7/17/2024	-0.85 / -2.13%	40.00	40.10	38.85	39.00	39.51	37.92	121,400
7/16/2024	-0.80 / -1.97%	40.65	40.65	39.85	39.85	40.22	38.75	61,600
7/15/2024	+0.80 / +2.01%	39.85	42.50	39.85	40.65	42.00	39.52	188,200
7/12/2024	-0.35 / -0.87%	40.20	40.20	39.55	39.85	39.83	38.75	117,400
7/11/2024	-0.60 / -1.47%	40.65	40.75	40.15	40.20	40.36	39.09	110,300
7/10/2024	-0.20 / -0.49%	41.00	41.00	40.40	40.80	40.62	39.67	184,300
7/9/2024	+0.30 / +0.74%	41.20	41.20	40.65	41.00	40.79	39.86	139,700
7/8/2024	-0.80 / -1.93%	41.50	41.60	40.60	40.70	41.09	39.57	121,500
7/5/2024	+0.10 / +0.24%	41.50	42.50	41.00	41.50	41.67	40.35	103,900
7/4/2024	-0.10 / -0.24%	41.70	41.85	41.00	41.40	41.24	40.25	82,300

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%