Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+0.70 / +1.61%	43.60	44.60	43.50	44.30	43.70	39.91	20,100
7/6/2022	+0.10 / +0.22%	43.60	44.70	43.50	44.60	43.60	40.18	12,100
7/5/2022	+0.40 / +0.90%	44.60	44.80	44.00	44.80	44.50	40.36	34,100
7/4/2022	+0.50 / +1.14%	44.90	44.90	43.80	44.30	44.40	39.91	24,700
7/1/2022	+0.10 / +0.23%	44.00	44.00	43.50	43.90	43.80	39.54	39,500
6/30/2022	+2.90 / +6.67%	43.90	46.40	43.50	46.40	43.80	41.80	21,200
6/29/2022	-0.30 / -0.68%	43.50	43.80	43.40	43.50	43.50	39.18	8,200
6/28/2022	+0.20 / +0.46%	43.70	43.90	43.70	43.90	43.80	39.54	14,200
6/27/2022	0.00 / 0.00%	43.80	43.80	43.60	43.70	43.70	39.36	34,200
6/24/2022	0.00 / 0.00%	43.80	44.20	43.00	43.80	43.70	39.45	44,300
6/23/2022	0.00 / 0.00%	44.00	44.00	43.00	44.00	43.80	39.63	16,400
6/22/2022	-0.30 / -0.68%	44.30	45.00	43.10	44.00	44.00	39.63	17,300
6/21/2022	+0.60 / +1.35%	43.10	45.30	43.00	44.90	44.30	40.45	7,500
6/20/2022	-1.90 / -4.14%	45.90	45.90	44.00	44.00	44.30	39.63	4,300
6/17/2022	0.00 / 0.00%	44.00	46.20	44.00	46.20	45.90	41.62	14,800
6/16/2022	+2.40 / +5.39%	44.00	46.90	44.00	46.90	46.20	42.25	26,500
6/15/2022	-0.10 / -0.22%	45.00	45.20	44.00	45.00	44.50	40.54	17,700
6/14/2022	-0.30 / -0.65%	45.00	45.60	45.00	45.60	45.10	41.08	10,800
6/13/2022	-1.20 / -2.57%	46.00	46.70	45.00	45.50	45.90	40.99	21,000
6/10/2022	-0.20 / -0.43%	46.10	46.70	46.10	46.50	46.70	41.89	26,200
6/9/2022	-0.40 / -0.85%	47.00	47.00	46.60	46.70	46.70	42.07	42,800
6/8/2022	0.00 / 0.00%	47.00	49.00	46.80	47.00	47.10	42.34	20,900
6/7/2022	-0.40 / -0.84%	47.60	47.60	46.80	47.00	47.00	42.34	6,800
6/6/2022	-0.40 / -0.84%	47.40	48.00	47.00	47.00	47.40	42.34	6,000
6/3/2022	-0.50 / -1.04%	47.80	48.00	47.30	47.40	47.40	42.70	12,900
6/2/2022	-0.50 / -1.04%	48.20	48.20	47.70	47.70	47.90	42.97	88,600
6/1/2022	+0.10 / +0.21%	48.00	48.50	48.00	48.40	48.20	43.60	21,400
5/31/2022	-0.20 / -0.41%	48.50	48.50	48.00	48.30	48.30	43.51	6,800
5/30/2022	0.00 / 0.00%	48.90	48.90	48.00	48.80	48.50	43.96	17,000
5/27/2022	+0.20 / +0.41%	49.30	49.30	48.50	48.50	48.80	43.69	5,800

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%