Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-1.10 / -2.19%	50.30	50.30	49.20	49.20	49.60	42.23	51,400
7/2/2021	0.00 / 0.00%	50.40	50.60	50.20	50.20	50.30	43.09	18,000
7/1/2021	+0.30 / +0.60%	50.10	50.50	50.00	50.40	50.20	43.26	31,100
6/30/2021	0.00 / 0.00%	50.10	50.20	49.80	50.10	50.10	43.01	33,500
6/29/2021	+0.10 / +0.20%	50.00	50.50	50.00	50.10	50.10	43.01	25,400
6/28/2021	-0.10 / -0.20%	50.00	50.20	50.00	50.00	50.00	42.92	29,400
6/25/2021	-0.40 / -0.79%	50.30	50.50	50.00	50.00	50.10	42.92	24,600
6/24/2021	-1.00 / -1.96%	51.00	51.00	50.00	50.10	50.40	43.01	52,100
6/23/2021	-0.10 / -0.20%	51.30	52.00	50.90	51.10	51.10	43.86	21,600
6/22/2021	-0.20 / -0.39%	51.30	51.50	51.00	51.30	51.20	44.04	27,800
6/21/2021	+0.10 / +0.19%	50.70	51.80	50.70	51.40	51.50	44.12	41,500
6/18/2021	+0.40 / +0.79%	51.70	51.70	50.90	51.30	51.30	44.04	29,800
6/17/2021	+0.20 / +0.39%	50.50	51.40	50.50	51.40	50.90	44.12	12,200
6/16/2021	-1.30 / -2.50%	51.90	51.90	50.60	50.60	51.20	43.44	52,300
6/15/2021	-0.90 / -1.71%	52.30	52.90	51.50	51.60	51.90	44.29	53,100
6/14/2021	+0.40 / +0.77%	51.80	53.00	51.80	52.20	52.50	44.81	35,850
6/11/2021	+0.20 / +0.39%	52.00	52.00	51.20	51.30	51.80	44.04	52,700
6/10/2021	+1.70 / +3.38%	50.30	52.00	50.00	52.00	51.10	44.64	101,600
6/9/2021	+0.60 / +1.20%	49.50	50.80	49.50	50.50	50.30	43.35	71,700
6/8/2021	-0.70 / -1.39%	49.60	50.30	49.50	49.60	49.90	42.58	46,500
6/7/2021	-0.10 / -0.20%	50.40	50.70	49.60	50.30	50.30	43.18	104,700
6/4/2021	+0.40 / +0.79%	50.50	51.00	49.50	50.80	50.40	43.61	74,100
6/3/2021	+0.50 / +1.01%	50.00	51.00	49.90	50.00	50.40	42.92	49,000
6/2/2021	0.00 / 0.00%	49.50	50.00	48.50	49.70	49.50	42.66	51,200
6/1/2021	+0.60 / +1.23%	49.00	51.90	49.00	49.50	49.70	42.49	12,400
5/31/2021	+0.10 / +0.20%	48.90	49.00	48.70	49.00	48.90	42.06	51,600
5/28/2021	+0.50 / +1.03%	48.50	52.90	48.50	49.00	48.90	42.06	50,400
5/27/2021	-1.50 / -3.01%	49.40	49.40	48.20	48.30	48.50	41.46	55,000
5/26/2021	-0.90 / -1.78%	50.50	50.50	49.50	49.60	49.80	42.58	60,200
5/25/2021	-0.10 / -0.20%	51.00	51.00	50.30	50.40	50.50	43.26	36,700

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%