Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	+0.05 / +0.12%	41.50	41.95	41.00	41.50	41.19	40.35	61,700
7/2/2024	+0.85 / +2.09%	41.40	41.50	40.60	41.45	40.99	40.30	94,800
7/1/2024	-0.25 / -0.61%	40.60	40.85	40.15	40.60	40.49	39.48	97,800
6/28/2024	0.00 / 0.00%	41.15	42.40	40.80	40.85	41.35	39.72	136,200
6/27/2024	-1.25 / -2.97%	42.00	42.00	40.50	40.85	41.11	39.72	189,700
6/26/2024	-1.90 / -4.32%	44.80	44.80	41.60	42.10	42.39	40.93	218,400
6/25/2024	+1.23 / +2.86%	48.50	48.50	44.00	44.00	45.75	42.78	386,100
6/13/2024	+0.50 / +1.05%	47.60	48.60	47.10	48.00	47.70	46.67	250,100
6/12/2024	-1.00 / -2.07%	48.50	49.30	47.00	47.30	47.50	45.99	221,200
6/11/2024	-2.20 / -4.34%	50.10	50.10	47.30	48.50	48.30	47.16	374,100
6/10/2024	-0.10 / -0.20%	50.50	52.40	49.70	49.70	50.70	48.32	432,200
6/7/2024	+2.00 / +4.15%	47.20	51.50	47.20	50.20	49.80	48.81	634,300
6/6/2024	+0.80 / +1.69%	47.40	48.90	47.40	48.00	48.20	46.67	262,400
6/5/2024	+1.60 / +3.46%	45.50	48.50	45.50	47.80	47.20	46.48	452,600
6/4/2024	-0.40 / -0.86%	46.50	46.90	45.50	46.10	46.20	44.82	190,200
6/3/2024	0.00 / 0.00%	46.40	46.80	46.20	46.40	46.50	45.11	178,700
5/31/2024	+0.60 / +1.31%	46.00	47.50	46.00	46.30	46.40	45.02	137,400
5/30/2024	-3.10 / -6.26%	48.00	48.00	44.30	46.40	45.70	45.11	378,400
5/29/2024	0.00 / 0.00%	50.10	52.50	47.90	48.40	49.50	47.06	471,000
5/28/2024	+6.50 / +14.94%	43.80	50.00	43.80	50.00	48.40	48.61	2,339,400
5/27/2024	+4.70 / +12.05%	40.00	44.80	40.00	43.70	43.50	42.49	279,400
5/24/2024	+0.20 / +0.51%	40.20	40.20	38.00	39.10	39.00	38.02	59,500
5/23/2024	+0.20 / +0.50%	40.10	40.20	39.80	40.20	39.90	38.11	19,500
5/22/2024	+0.50 / +1.26%	39.90	40.10	39.50	40.10	40.00	38.01	34,400
5/21/2024	-0.20 / -0.50%	39.50	39.90	39.00	39.80	39.60	37.73	11,100
5/20/2024	-0.10 / -0.25%	40.00	40.10	39.80	40.00	40.00	37.92	26,100
5/17/2024	+0.20 / +0.50%	41.20	41.20	40.00	40.10	40.10	38.01	19,600
5/16/2024	+0.20 / +0.50%	39.90	40.00	39.80	40.00	39.90	37.92	29,600
5/15/2024	+0.40 / +1.01%	39.50	40.00	39.50	39.90	39.80	37.82	46,100
5/14/2024	-0.10 / -0.25%	39.60	39.60	39.30	39.50	39.50	37.44	7,300

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%