Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 19, 2026 6:16:12 AM - Markets open
VN-INDEX 1,732.02 +4.56/+0.26%
HNX-INDEX 282.32 +3.68/+1.32%
UPCOM-INDEX 127.46 -0.72/-0.56%
MocChau Dairy Cattle Breeding Joint Stock Company (MCM : HOSE)
Consumer Goods : Food Products
26.20 0.00/0.00%
2:45:32 PM
Closing price on 7/29/2025
29.80 -0.45/-1.49%
Open 30.20
High 30.20
Low 29.75
Volume 69,700
Split-adjusted Price 27.73

Create Alert at: 25 27 28 ...
MCM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/29/2025 -0.45 / -1.49% 30.20 30.20 29.75 29.80 30.02 27.73 69,700
7/28/2025 0.00 / 0.00% 30.25 30.35 30.05 30.25 30.22 28.15 66,000
7/25/2025 +0.10 / +0.33% 30.20 30.25 30.00 30.25 30.13 28.15 59,900
7/24/2025 +0.05 / +0.17% 30.10 30.70 30.10 30.15 30.21 28.06 19,400
7/23/2025 0.00 / 0.00% 30.50 30.50 29.90 30.10 30.00 28.01 58,900
7/22/2025 +0.95 / +3.26% 29.40 30.20 29.10 30.10 29.95 28.01 88,800
7/21/2025 +0.45 / +1.57% 28.80 29.30 28.80 29.15 29.19 27.13 106,400
7/18/2025 +0.05 / +0.17% 28.75 28.75 28.60 28.70 28.65 26.71 28,000
7/17/2025 +0.15 / +0.53% 28.55 28.80 28.45 28.65 28.56 26.66 72,100
7/16/2025 +0.05 / +0.18% 28.45 28.50 28.35 28.50 28.44 26.52 13,600
7/15/2025 0.00 / 0.00% 28.45 28.80 28.30 28.45 28.56 26.47 48,300
7/14/2025 +0.05 / +0.18% 28.40 28.45 28.25 28.45 28.38 26.47 25,300
7/11/2025 0.00 / 0.00% 28.40 28.45 28.35 28.40 28.38 26.43 33,100
7/10/2025 +0.05 / +0.18% 28.35 28.45 28.30 28.40 28.36 26.43 36,200
7/9/2025 +0.10 / +0.35% 28.25 28.35 28.20 28.35 28.27 26.38 50,200
7/8/2025 +0.10 / +0.36% 28.15 28.30 28.05 28.25 28.20 26.29 40,100
7/7/2025 0.00 / 0.00% 28.15 28.35 28.10 28.15 28.14 26.20 17,700
7/4/2025 -0.10 / -0.35% 28.25 28.30 28.15 28.15 28.20 26.20 14,000
7/3/2025 0.00 / 0.00% 28.30 28.30 28.15 28.25 28.23 26.29 15,500
7/2/2025 +0.05 / +0.18% 28.20 28.30 28.20 28.25 28.22 26.29 21,100
7/1/2025 -0.10 / -0.35% 28.90 28.90 28.10 28.20 28.34 26.24 15,700
6/30/2025 +0.15 / +0.53% 28.15 28.30 28.10 28.30 28.21 26.33 32,200
6/27/2025 +0.25 / +0.90% 27.90 28.25 27.80 28.15 28.04 26.20 20,600
6/26/2025 -0.10 / -0.36% 28.00 28.00 27.90 27.90 27.94 25.96 14,000
6/25/2025 0.00 / 0.00% 28.20 28.30 28.00 28.00 28.08 26.06 25,300
6/24/2025 +0.10 / +0.36% 28.00 28.20 27.95 28.00 28.01 26.06 18,200
6/23/2025 -0.05 / -0.18% 27.95 27.95 27.55 27.90 27.82 25.96 58,200
6/20/2025 +0.15 / +0.54% 27.80 28.30 27.80 27.95 27.99 26.01 17,100
6/19/2025 0.00 / 0.00% 27.80 28.00 27.40 27.80 27.80 25.87 6,300
6/18/2025 0.00 / 0.00% 27.80 27.80 27.60 27.80 27.78 25.87 13,500
MCM News
25/04 MCM: Update charter
25/04 MCM: MInutes & Resolution of the 2025 AGM
25/04 MCM: Change in personnel
14/04 MCM: Annual Report 2024
14/04 MCM: BOD resolution dated April 11, 2025
Related Companies
Volume Price Change
AAN  144,600 15.25 -0.65%
AFX  115,900 10.10 -0.98%
AGM  0 2.00 0.00%
AGX  0 154.90 0.00%
AIG  143,500 49.70 1.43%
ANT  13,200 19.45 -1.27%
APF  5,100 45.20 -0.66%
ATA  0 0.30 0.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,732.02 +4.56/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.