Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.10 / +0.23%	44.00	44.00	43.60	43.90	43.80	39.54	12,000
7/27/2022	0.00 / 0.00%	43.80	43.80	43.70	43.70	43.80	39.36	2,300
7/26/2022	-0.30 / -0.68%	43.70	43.80	43.50	43.50	43.70	39.18	11,900
7/25/2022	-0.20 / -0.46%	44.00	44.10	43.70	43.70	43.80	39.36	11,100
7/22/2022	+0.10 / +0.23%	43.80	44.10	43.80	44.10	43.90	39.72	2,900
7/21/2022	-0.40 / -0.90%	44.00	44.20	43.80	43.80	44.00	39.45	40,600
7/20/2022	-0.10 / -0.23%	44.20	44.50	44.00	44.00	44.20	39.63	50,800
7/19/2022	0.00 / 0.00%	44.50	44.50	44.00	44.30	44.10	39.91	21,000
7/18/2022	-0.10 / -0.23%	44.70	44.90	44.10	44.20	44.30	39.81	5,700
7/15/2022	+0.10 / +0.22%	44.50	44.80	44.10	44.70	44.30	40.27	7,700
7/14/2022	-0.20 / -0.45%	44.60	45.00	44.50	44.50	44.60	40.09	7,000
7/13/2022	+0.10 / +0.22%	44.80	45.00	44.50	44.80	44.70	40.36	5,400
7/12/2022	+0.40 / +0.90%	44.40	45.00	44.40	44.80	44.70	40.36	17,400
7/11/2022	-0.20 / -0.45%	44.50	44.70	44.00	44.00	44.40	39.63	30,800
7/8/2022	+0.80 / +1.83%	43.70	44.50	43.60	44.50	44.20	40.09	33,900
7/7/2022	+0.70 / +1.61%	43.60	44.60	43.50	44.30	43.70	39.91	20,100
7/6/2022	+0.10 / +0.22%	43.60	44.70	43.50	44.60	43.60	40.18	12,100
7/5/2022	+0.40 / +0.90%	44.60	44.80	44.00	44.80	44.50	40.36	34,100
7/4/2022	+0.50 / +1.14%	44.90	44.90	43.80	44.30	44.40	39.91	24,700
7/1/2022	+0.10 / +0.23%	44.00	44.00	43.50	43.90	43.80	39.54	39,500
6/30/2022	+2.90 / +6.67%	43.90	46.40	43.50	46.40	43.80	41.80	21,200
6/29/2022	-0.30 / -0.68%	43.50	43.80	43.40	43.50	43.50	39.18	8,200
6/28/2022	+0.20 / +0.46%	43.70	43.90	43.70	43.90	43.80	39.54	14,200
6/27/2022	0.00 / 0.00%	43.80	43.80	43.60	43.70	43.70	39.36	34,200
6/24/2022	0.00 / 0.00%	43.80	44.20	43.00	43.80	43.70	39.45	44,300
6/23/2022	0.00 / 0.00%	44.00	44.00	43.00	44.00	43.80	39.63	16,400
6/22/2022	-0.30 / -0.68%	44.30	45.00	43.10	44.00	44.00	39.63	17,300
6/21/2022	+0.60 / +1.35%	43.10	45.30	43.00	44.90	44.30	40.45	7,500
6/20/2022	-1.90 / -4.14%	45.90	45.90	44.00	44.00	44.30	39.63	4,300
6/17/2022	0.00 / 0.00%	44.00	46.20	44.00	46.20	45.90	41.62	14,800

<<Previous 30 days Next 30 days>>

MCM News

04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%