Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	-0.80 / -1.96%	40.80	40.80	39.70	40.00	40.00	36.92	237,300
7/21/2023	+0.10 / +0.24%	40.90	41.30	40.50	41.00	40.80	37.84	43,300
7/20/2023	+1.30 / +3.24%	40.20	41.60	40.20	41.40	40.90	38.21	144,200
7/19/2023	+1.20 / +3.07%	39.10	40.60	39.10	40.30	40.10	37.20	308,638
7/18/2023	+0.10 / +0.26%	39.10	39.30	39.00	39.20	39.10	36.18	41,200
7/17/2023	-0.30 / -0.76%	39.20	39.50	38.90	39.00	39.10	36.00	79,100
7/14/2023	-0.40 / -1.01%	39.90	39.90	39.00	39.20	39.30	36.18	94,700
7/13/2023	+0.30 / +0.76%	39.50	39.80	39.30	39.60	39.60	36.55	118,500
7/12/2023	+0.10 / +0.25%	39.30	40.00	39.20	39.40	39.30	36.37	60,800
7/11/2023	-0.50 / -1.27%	39.60	39.70	38.80	38.80	39.30	35.81	51,000
7/10/2023	+0.80 / +2.06%	38.80	39.60	38.80	39.60	39.30	36.55	181,400
7/7/2023	+0.20 / +0.52%	38.50	39.10	38.50	38.70	38.80	35.72	81,800
7/6/2023	+0.10 / +0.26%	38.40	38.70	38.40	38.70	38.50	35.72	21,400
7/5/2023	-0.10 / -0.26%	38.50	38.90	38.40	38.40	38.60	35.44	23,900
7/4/2023	0.00 / 0.00%	38.60	38.80	38.30	38.50	38.50	35.53	43,000
7/3/2023	0.00 / 0.00%	38.70	38.70	38.50	38.70	38.50	35.72	22,200
6/30/2023	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.70	35.53	24,900
6/29/2023	-0.60 / -1.52%	39.70	39.70	38.80	38.80	39.00	35.81	27,500
6/28/2023	+0.80 / +2.06%	39.20	39.80	39.20	39.70	39.40	36.64	85,200
6/27/2023	+0.80 / +2.08%	39.00	39.60	38.70	39.30	38.90	36.27	25,500
6/26/2023	+0.20 / +0.52%	38.30	39.00	38.30	38.70	38.50	35.72	32,400
6/23/2023	+0.60 / +1.56%	38.30	39.00	38.30	39.00	38.50	36.00	30,100
6/22/2023	0.00 / 0.00%	38.30	38.50	38.30	38.30	38.40	35.35	29,400
6/21/2023	0.00 / 0.00%	38.70	38.70	38.20	38.30	38.30	35.35	31,700
6/20/2023	0.00 / 0.00%	38.50	38.50	38.30	38.30	38.30	35.35	27,100
6/19/2023	-0.10 / -0.26%	38.30	38.40	38.20	38.40	38.30	35.44	19,400
6/16/2023	0.00 / 0.00%	38.40	38.60	38.40	38.40	38.50	35.44	28,000
6/15/2023	+0.10 / +0.26%	38.50	38.80	38.30	38.80	38.40	35.81	17,900
6/14/2023	-0.80 / -2.05%	39.10	39.20	38.30	38.30	38.70	35.35	33,800
6/13/2023	0.00 / 0.00%	39.20	39.40	38.90	39.10	39.10	36.09	23,300

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%