Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-0.80 / -1.97%	40.65	40.65	39.85	39.85	40.22	39.85	61,600
7/15/2024	+0.80 / +2.01%	39.85	42.50	39.85	40.65	42.00	40.65	188,200
7/12/2024	-0.35 / -0.87%	40.20	40.20	39.55	39.85	39.83	39.85	117,400
7/11/2024	-0.60 / -1.47%	40.65	40.75	40.15	40.20	40.36	40.20	110,300
7/10/2024	-0.20 / -0.49%	41.00	41.00	40.40	40.80	40.62	40.80	184,300
7/9/2024	+0.30 / +0.74%	41.20	41.20	40.65	41.00	40.79	41.00	139,700
7/8/2024	-0.80 / -1.93%	41.50	41.60	40.60	40.70	41.09	40.70	121,500
7/5/2024	+0.10 / +0.24%	41.50	42.50	41.00	41.50	41.67	41.50	103,900
7/4/2024	-0.10 / -0.24%	41.70	41.85	41.00	41.40	41.24	41.40	82,300
7/3/2024	+0.05 / +0.12%	41.50	41.95	41.00	41.50	41.19	41.50	61,700
7/2/2024	+0.85 / +2.09%	41.40	41.50	40.60	41.45	40.99	41.45	94,800
7/1/2024	-0.25 / -0.61%	40.60	40.85	40.15	40.60	40.49	40.60	97,800
6/28/2024	0.00 / 0.00%	41.15	42.40	40.80	40.85	41.35	40.85	136,200
6/27/2024	-1.25 / -2.97%	42.00	42.00	40.50	40.85	41.11	40.85	189,700
6/26/2024	-1.90 / -4.32%	44.80	44.80	41.60	42.10	42.39	42.10	218,400
6/25/2024	+1.23 / +2.86%	48.50	48.50	44.00	44.00	45.75	44.00	386,100
6/13/2024	+0.50 / +1.05%	47.60	48.60	47.10	48.00	47.70	48.00	250,100
6/12/2024	-1.00 / -2.07%	48.50	49.30	47.00	47.30	47.50	47.30	221,200
6/11/2024	-2.20 / -4.34%	50.10	50.10	47.30	48.50	48.30	48.50	374,100
6/10/2024	-0.10 / -0.20%	50.50	52.40	49.70	49.70	50.70	49.70	432,200
6/7/2024	+2.00 / +4.15%	47.20	51.50	47.20	50.20	49.80	50.20	634,300
6/6/2024	+0.80 / +1.69%	47.40	48.90	47.40	48.00	48.20	48.00	262,400
6/5/2024	+1.60 / +3.46%	45.50	48.50	45.50	47.80	47.20	47.80	452,600
6/4/2024	-0.40 / -0.86%	46.50	46.90	45.50	46.10	46.20	46.10	190,200
6/3/2024	0.00 / 0.00%	46.40	46.80	46.20	46.40	46.50	46.40	178,700
5/31/2024	+0.60 / +1.31%	46.00	47.50	46.00	46.30	46.40	46.30	137,400
5/30/2024	-3.10 / -6.26%	48.00	48.00	44.30	46.40	45.70	46.40	378,400
5/29/2024	0.00 / 0.00%	50.10	52.50	47.90	48.40	49.50	48.40	471,000
5/28/2024	+6.50 / +14.94%	43.80	50.00	43.80	50.00	48.40	50.00	2,339,400
5/27/2024	+4.70 / +12.05%	40.00	44.80	40.00	43.70	43.50	43.70	279,400

<<Previous 30 days Next 27 days>>

MCM News

21/08	MCM: Report on capital using from the share public offering
16/08	MCM: Change in personnel
10/07	MCM: Report insider transaction - Le Thi Le
24/06	MCM: Selection of audit firm
18/06	MCM: Announcement of the first trading date

More News

Related Companies

	Volume	Price	Change
AFX	44,500	7.90	0.00%
AGM	68,900	3.06	-0.97%
AGX	100	70.10	0.14%
ANT	19,300	17.80	1.71%
APF	11,000	59.00	0.34%
ATA	0	0.70	0.00%
ATS	0	19.90	0.00%
BBC	0	50.10	0.00%