Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2024	+0.80 / +1.69%	47.40	48.90	47.40	48.00	48.20	46.67	262,400
6/5/2024	+1.60 / +3.46%	45.50	48.50	45.50	47.80	47.20	46.48	452,600
6/4/2024	-0.40 / -0.86%	46.50	46.90	45.50	46.10	46.20	44.82	190,200
6/3/2024	0.00 / 0.00%	46.40	46.80	46.20	46.40	46.50	45.11	178,700
5/31/2024	+0.60 / +1.31%	46.00	47.50	46.00	46.30	46.40	45.02	137,400
5/30/2024	-3.10 / -6.26%	48.00	48.00	44.30	46.40	45.70	45.11	378,400
5/29/2024	0.00 / 0.00%	50.10	52.50	47.90	48.40	49.50	47.06	471,000
5/28/2024	+6.50 / +14.94%	43.80	50.00	43.80	50.00	48.40	48.61	2,339,400
5/27/2024	+4.70 / +12.05%	40.00	44.80	40.00	43.70	43.50	42.49	279,400
5/24/2024	+0.20 / +0.51%	40.20	40.20	38.00	39.10	39.00	38.02	59,500
5/23/2024	+0.20 / +0.50%	40.10	40.20	39.80	40.20	39.90	38.11	19,500
5/22/2024	+0.50 / +1.26%	39.90	40.10	39.50	40.10	40.00	38.01	34,400
5/21/2024	-0.20 / -0.50%	39.50	39.90	39.00	39.80	39.60	37.73	11,100
5/20/2024	-0.10 / -0.25%	40.00	40.10	39.80	40.00	40.00	37.92	26,100
5/17/2024	+0.20 / +0.50%	41.20	41.20	40.00	40.10	40.10	38.01	19,600
5/16/2024	+0.20 / +0.50%	39.90	40.00	39.80	40.00	39.90	37.92	29,600
5/15/2024	+0.40 / +1.01%	39.50	40.00	39.50	39.90	39.80	37.82	46,100
5/14/2024	-0.10 / -0.25%	39.60	39.60	39.30	39.50	39.50	37.44	7,300
5/13/2024	+0.30 / +0.76%	39.50	39.80	39.50	39.60	39.60	37.54	16,700
5/10/2024	+0.50 / +1.28%	39.00	39.80	39.00	39.50	39.30	37.44	38,100
5/9/2024	-0.20 / -0.51%	39.30	39.30	38.70	39.00	39.00	36.97	30,300
5/8/2024	-0.20 / -0.51%	39.40	39.40	39.00	39.10	39.20	37.06	13,000
5/7/2024	+1.30 / +3.41%	38.40	39.90	38.40	39.40	39.30	37.35	75,500
5/6/2024	+0.10 / +0.26%	38.50	38.50	38.00	38.20	38.10	36.21	48,200
5/3/2024	0.00 / 0.00%	38.30	38.40	38.00	38.00	38.10	36.02	9,500
5/2/2024	+0.30 / +0.79%	38.00	38.50	38.00	38.30	38.00	36.31	17,500
4/26/2024	+0.20 / +0.53%	38.50	38.50	37.90	38.00	38.00	36.02	14,000
4/25/2024	0.00 / 0.00%	38.50	38.50	37.60	37.80	37.80	35.83	10,900
4/24/2024	-0.40 / -1.04%	38.60	38.60	37.70	37.90	37.80	35.93	38,800
4/23/2024	-0.30 / -0.79%	38.10	38.50	37.80	37.80	38.30	35.83	14,600

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%