Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.70	36.55	24,900
6/29/2023	-0.60 / -1.52%	39.70	39.70	38.80	38.80	39.00	36.83	27,500
6/28/2023	+0.80 / +2.06%	39.20	39.80	39.20	39.70	39.40	37.69	85,200
6/27/2023	+0.80 / +2.08%	39.00	39.60	38.70	39.30	38.90	37.31	25,500
6/26/2023	+0.20 / +0.52%	38.30	39.00	38.30	38.70	38.50	36.74	32,400
6/23/2023	+0.60 / +1.56%	38.30	39.00	38.30	39.00	38.50	37.02	30,100
6/22/2023	0.00 / 0.00%	38.30	38.50	38.30	38.30	38.40	36.36	29,400
6/21/2023	0.00 / 0.00%	38.70	38.70	38.20	38.30	38.30	36.36	31,700
6/20/2023	0.00 / 0.00%	38.50	38.50	38.30	38.30	38.30	36.36	27,100
6/19/2023	-0.10 / -0.26%	38.30	38.40	38.20	38.40	38.30	36.45	19,400
6/16/2023	0.00 / 0.00%	38.40	38.60	38.40	38.40	38.50	36.45	28,000
6/15/2023	+0.10 / +0.26%	38.50	38.80	38.30	38.80	38.40	36.83	17,900
6/14/2023	-0.80 / -2.05%	39.10	39.20	38.30	38.30	38.70	36.36	33,800
6/13/2023	0.00 / 0.00%	39.20	39.40	38.90	39.10	39.10	37.12	23,300
6/12/2023	+0.90 / +2.36%	38.50	39.80	38.50	39.10	39.10	37.12	83,800
6/9/2023	+0.60 / +1.58%	37.90	38.50	37.90	38.50	38.20	36.55	106,800
6/8/2023	+0.30 / +0.80%	37.90	38.00	37.60	37.90	37.90	35.98	49,700
6/7/2023	-0.10 / -0.26%	37.80	37.90	37.50	37.70	37.60	35.79	13,800
6/6/2023	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.80	35.98	9,300
6/5/2023	0.00 / 0.00%	37.90	38.00	37.80	37.80	37.80	35.88	12,400
6/2/2023	+0.20 / +0.53%	37.80	38.00	37.60	38.00	37.80	36.07	17,500
6/1/2023	-0.20 / -0.53%	37.90	38.00	37.70	37.80	37.80	35.88	20,200
5/31/2023	-0.20 / -0.52%	38.00	38.30	37.90	37.90	38.00	35.98	9,500
5/30/2023	+0.10 / +0.26%	38.40	38.40	37.70	38.00	38.10	36.07	9,500
5/29/2023	0.00 / 0.00%	37.50	38.20	37.30	37.90	37.90	35.98	6,300
5/26/2023	+0.60 / +1.59%	38.00	38.50	37.70	38.40	37.90	36.45	7,800
5/25/2023	0.00 / 0.00%	38.20	38.20	37.50	38.00	37.80	36.07	9,500
5/24/2023	-0.40 / -1.02%	39.30	39.70	38.80	39.00	39.00	36.07	14,700
5/23/2023	+0.40 / +1.02%	39.50	39.80	39.30	39.70	39.40	36.72	14,500
5/22/2023	+0.20 / +0.51%	39.40	39.60	39.00	39.60	39.30	36.63	13,300

<<Previous 30 days Next 30 days>>

MCM News

02/10	MCM: Approval for transaction with VLC
27/09	MCM: Transaction with Vinamilk
21/08	MCM: Report on capital using from the share public offering
16/08	MCM: Change in personnel
10/07	MCM: Report insider transaction - Le Thi Le

More News

Related Companies

	Volume	Price	Change
AFX	4,000	7.70	0.00%
AGM	4,800	3.70	0.82%
AGX	0	74.00	0.00%
ANT	2,100	18.50	0.54%
APF	2,000	58.90	-0.17%
ATA	0	0.60	0.00%
ATS	0	19.90	0.00%
BBC	0	49.05	0.00%