Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	-0.60 / -1.52%	39.70	39.70	38.80	38.80	39.00	35.81	27,500
6/28/2023	+0.80 / +2.06%	39.20	39.80	39.20	39.70	39.40	36.64	85,200
6/27/2023	+0.80 / +2.08%	39.00	39.60	38.70	39.30	38.90	36.27	25,500
6/26/2023	+0.20 / +0.52%	38.30	39.00	38.30	38.70	38.50	35.72	32,400
6/23/2023	+0.60 / +1.56%	38.30	39.00	38.30	39.00	38.50	36.00	30,100
6/22/2023	0.00 / 0.00%	38.30	38.50	38.30	38.30	38.40	35.35	29,400
6/21/2023	0.00 / 0.00%	38.70	38.70	38.20	38.30	38.30	35.35	31,700
6/20/2023	0.00 / 0.00%	38.50	38.50	38.30	38.30	38.30	35.35	27,100
6/19/2023	-0.10 / -0.26%	38.30	38.40	38.20	38.40	38.30	35.44	19,400
6/16/2023	0.00 / 0.00%	38.40	38.60	38.40	38.40	38.50	35.44	28,000
6/15/2023	+0.10 / +0.26%	38.50	38.80	38.30	38.80	38.40	35.81	17,900
6/14/2023	-0.80 / -2.05%	39.10	39.20	38.30	38.30	38.70	35.35	33,800
6/13/2023	0.00 / 0.00%	39.20	39.40	38.90	39.10	39.10	36.09	23,300
6/12/2023	+0.90 / +2.36%	38.50	39.80	38.50	39.10	39.10	36.09	83,800
6/9/2023	+0.60 / +1.58%	37.90	38.50	37.90	38.50	38.20	35.53	106,800
6/8/2023	+0.30 / +0.80%	37.90	38.00	37.60	37.90	37.90	34.98	49,700
6/7/2023	-0.10 / -0.26%	37.80	37.90	37.50	37.70	37.60	34.80	13,800
6/6/2023	+0.10 / +0.26%	37.80	38.00	37.70	37.90	37.80	34.98	9,300
6/5/2023	0.00 / 0.00%	37.90	38.00	37.80	37.80	37.80	34.89	12,400
6/2/2023	+0.20 / +0.53%	37.80	38.00	37.60	38.00	37.80	35.07	17,500
6/1/2023	-0.20 / -0.53%	37.90	38.00	37.70	37.80	37.80	34.89	20,200
5/31/2023	-0.20 / -0.52%	38.00	38.30	37.90	37.90	38.00	34.98	9,500
5/30/2023	+0.10 / +0.26%	38.40	38.40	37.70	38.00	38.10	35.07	9,500
5/29/2023	0.00 / 0.00%	37.50	38.20	37.30	37.90	37.90	34.98	6,300
5/26/2023	+0.60 / +1.59%	38.00	38.50	37.70	38.40	37.90	35.44	7,800
5/25/2023	0.00 / 0.00%	38.20	38.20	37.50	38.00	37.80	35.07	9,500
5/24/2023	-0.40 / -1.02%	39.30	39.70	38.80	39.00	39.00	35.07	14,700
5/23/2023	+0.40 / +1.02%	39.50	39.80	39.30	39.70	39.40	35.70	14,500
5/22/2023	+0.20 / +0.51%	39.40	39.60	39.00	39.60	39.30	35.61	13,300
5/19/2023	0.00 / 0.00%	39.40	39.50	39.20	39.40	39.40	35.43	2,600

<<Previous 30 days Next 30 days>>

MCM News

15/11	MCM: BOD resolution dated November 14, 2024
04/11	MCM: Record date for the 1st cash dividend payment in 2024
25/10	MCM: Plan for the 1st cash dividend payment for 2024
22/10	MCM: Change in personnel
02/10	MCM: Approval for transaction with VLC

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%